Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.060 -0.030 (-2.75%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.6800 0 +0.00(+0.00%)
Jun 27, 2022 0.6800 0.6800 0.6800 0.6800 1,000 +0.02(+3.03%)
Jun 24, 2022 0.6600 0.6600 0.6600 0.6600 510 +0.03(+4.76%)
Jun 23, 2022 0.6300 0.6300 0.6300 0.6300 500 -0.01(-1.56%)
Jun 21, 2022 0.6400 0 +0.01(+1.59%)
Jun 09, 2022 0.6300 0 -0.04(-5.97%)
Jun 08, 2022 0.6700 0.6700 0.6700 0.6700 500 -0.05(-6.94%)
Jun 02, 2022 0.7200 0 +0.04(+5.88%)
Jun 01, 2022 0.6800 0.6800 0.6800 0.6800 13,000 +0.08(+13.33%)
May 20, 2022 0.6000 0 +0.07(+13.21%)
May 19, 2022 0.5300 0.5300 0.5300 0.5300 500 +0.02(+3.92%)
May 18, 2022 0.5600 0.5600 0.5100 0.5100 3,050 -0.09(-15.00%)
May 17, 2022 0.6000 0.6000 0.6000 0.6000 3,000 +0.02(+3.45%)
May 12, 2022 0.5800 0 -0.06(-9.38%)
May 09, 2022 0.6400 0 -0.06(-8.57%)
May 05, 2022 0.7000 0 +0.00(+0.00%)
May 04, 2022 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Apr 27, 2022 0.7000 0 -0.02(-2.78%)
Apr 26, 2022 0.7300 0.7300 0.7200 0.7200 31,400 -0.03(-4.00%)
Apr 25, 2022 0.7700 0.7700 0.7500 0.7500 7,700 -0.05(-6.25%)
Apr 22, 2022 0.8000 0.8000 0.8000 0.8000 575 -0.05(-5.88%)
Apr 19, 2022 0.8500 400 -0.01(-1.16%)
Apr 12, 2022 0.8600 0 +0.08(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.