Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2450 +0.0100 (+4.26%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Jun 27, 2019 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Jun 26, 2019 0.3300 0.3700 0.3000 0.3200 82,000 -0.01(-3.03%)
Jun 25, 2019 0.4000 0.4000 0.3300 0.3300 67,282 -0.03(-8.33%)
Jun 24, 2019 0.3000 0.3800 0.2800 0.3600 165,259 +0.06(+20.00%)
Jun 21, 2019 0.2850 0.3000 0.2850 0.3000 55,464 +0.02(+7.14%)
Jun 20, 2019 0.2600 0.2800 0.2400 0.2800 130,714 +0.01(+1.82%)
Jun 19, 2019 0.2300 0.2750 0.2300 0.2750 49,499 +0.05(+19.57%)
Jun 18, 2019 0.2300 0.2300 0.2200 0.2300 59,500 +0.00(+0.00%)
Jun 17, 2019 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Jun 14, 2019 0.2500 0.2500 0.2300 0.2300 40,482 -0.02(-8.00%)
Jun 13, 2019 0.2450 0.2500 0.2450 0.2500 45,500 +0.00(+0.00%)
Jun 12, 2019 0.2400 0.2500 0.2300 0.2500 41,341 +0.02(+8.70%)
Jun 11, 2019 0.2450 0.2450 0.2300 0.2300 65,000 -0.02(-8.00%)
Jun 10, 2019 0.2500 0.2500 0.2500 0.2500 15,500 -0.01(-3.85%)
Jun 07, 2019 0.2500 0.2600 0.2500 0.2600 51,308 +0.01(+4.00%)
Jun 06, 2019 0.2600 0.2600 0.2500 0.2500 61,557 -0.02(-7.41%)
Jun 05, 2019 0.2700 0.2700 0.2700 0.2700 12,000 +0.00(+0.00%)
Jun 04, 2019 0.2700 0.2700 0.2700 0.2700 600 +0.00(+0.00%)
Jun 03, 2019 0.2700 0.2700 0.2600 0.2700 51,420 +0.02(+8.00%)
May 31, 2019 0.2650 0.2650 0.2500 0.2500 69,300 -0.02(-7.41%)
May 30, 2019 0.2750 0.2750 0.2700 0.2700 8,500 +0.00(+0.00%)
May 29, 2019 0.2700 0.2750 0.2700 0.2700 73,985 +0.00(+0.00%)
May 28, 2019 0.2650 0.2700 0.2650 0.2700 5,000 +0.02(+8.00%)
May 27, 2019 0.2700 0.2700 0.2300 0.2500 83,800 -0.02(-7.41%)
May 24, 2019 0.2850 0.2850 0.2700 0.2700 30,369 -0.03(-10.00%)
May 23, 2019 0.2800 0.3000 0.2800 0.3000 50,000 +0.01(+3.45%)
May 22, 2019 0.2950 0.3000 0.2900 0.2900 55,100 +0.01(+3.57%)
May 21, 2019 0.2800 0.3000 0.2800 0.2800 84,020 -0.01(-3.45%)
May 10, 2019 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
May 09, 2019 0.2600 0.2650 0.2600 0.2650 3,500 -0.02(-5.36%)
May 08, 2019 0.2600 0.2800 0.2600 0.2800 34,500 +0.01(+3.70%)
May 07, 2019 0.2750 0.2750 0.2600 0.2700 222,700 +0.01(+1.89%)
May 06, 2019 0.2700 0.2700 0.2650 0.2650 96,968 +0.00(+0.00%)
May 03, 2019 0.3000 0.3000 0.2650 0.2650 94,827 -0.03(-10.17%)
May 02, 2019 0.2850 0.2950 0.2850 0.2950 9,500 +0.01(+5.36%)
May 01, 2019 0.2900 0.2900 0.2800 0.2800 19,816 -0.02(-6.67%)
Apr 30, 2019 0.2900 0.3000 0.2800 0.3000 55,300 +0.01(+3.45%)
Apr 29, 2019 0.2900 0.2900 0.2900 0.2900 2,800 +0.00(+0.00%)
Apr 26, 2019 0.3000 0.3000 0.2850 0.2900 36,800 -0.02(-4.92%)
Apr 25, 2019 0.3000 0.3050 0.3000 0.3050 115,000 +0.02(+5.17%)
Apr 24, 2019 0.3000 0.3000 0.2800 0.2900 178,550 +0.00(+0.00%)
Apr 23, 2019 0.3000 0.3000 0.2900 0.2900 35,000 +0.00(+0.00%)
Apr 22, 2019 0.2850 0.2900 0.2800 0.2900 13,000 +0.01(+3.57%)
Apr 18, 2019 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Apr 17, 2019 0.3000 0.3000 0.2800 0.2850 109,700 -0.02(-6.56%)
Apr 16, 2019 0.3000 0.3100 0.3000 0.3050 34,500 +0.01(+1.67%)
Apr 15, 2019 0.3100 0.3100 0.3000 0.3000 14,150 +0.00(+0.00%)
Apr 12, 2019 0.2950 0.3000 0.2850 0.3000 67,600 +0.00(+0.00%)
Apr 11, 2019 0.3150 0.3150 0.2950 0.3000 33,100 -0.02(-4.76%)
Apr 09, 2019 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Apr 08, 2019 0.3000 0.3000 0.3000 0.3000 52,300 +0.00(+0.00%)
Apr 05, 2019 0.3100 0.3100 0.3000 0.3000 14,700 -0.01(-3.23%)
Apr 04, 2019 0.3100 0.3300 0.3100 0.3100 26,500 +0.01(+3.33%)
Apr 03, 2019 0.3100 0.3100 0.3000 0.3000 1,500 +0.00(+0.00%)
Apr 02, 2019 0.3000 0.3000 0.3000 0.3000 1,430 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.