Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.10 -0.13 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 29, 2016 0.1500 0.1750 0.1500 0.1750 107,500 +0.00(+0.00%)
Jun 28, 2016 0.1750 0.1750 0.1650 0.1750 57,500 +0.01(+9.37%)
Jun 27, 2016 0.1450 0.1750 0.1400 0.1600 280,000 -0.01(-8.57%)
Jun 24, 2016 0.1500 0.1750 0.1500 0.1750 61,500 +0.00(+2.94%)
Jun 23, 2016 0.1750 0.1750 0.1600 0.1700 102,000 +0.00(+0.00%)
Jun 22, 2016 0.1850 0.1850 0.1600 0.1700 218,000 +0.00(+0.00%)
Jun 21, 2016 0.1550 0.1900 0.1500 0.1700 82,000 -0.02(-10.53%)
Jun 16, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 15, 2016 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jun 09, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 08, 2016 0.1600 0.1900 0.1500 0.1850 619,500 -0.01(-5.13%)
May 18, 2016 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 17, 2016 0.1450 0.1900 0.0850 0.1900 85,000 +0.00(+0.00%)
May 03, 2016 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Apr 28, 2016 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Apr 22, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 21, 2016 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Apr 20, 2016 0.2000 0.2000 0.2000 0.2000 500 +0.03(+14.29%)
Apr 19, 2016 0.1750 0.1750 0.1750 0.1750 11,500 +0.00(+0.00%)
Apr 14, 2016 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Apr 13, 2016 0.1750 0.1750 0.1500 0.1500 27,000 -0.02(-14.29%)
Apr 12, 2016 0.1750 0.1750 0.1750 0.1750 1,500 +0.03(+20.69%)
Apr 08, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 04, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.