Skip to main content

Ecolomondo Corp (TSV: ECM )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jun 24, 2020 0.2350 0.2350 0.2350 0.2350 1,000 -0.07(-21.67%)
Jun 23, 2020 0.3000 0.3000 0.3000 50 +0.00(+0.00%)
Jun 16, 2020 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Jun 04, 2020 0.3150 0.3150 0.3150 0 +0.11(+57.50%)
Jun 03, 2020 0.2500 0.2500 0.2000 0.2000 1,320 +0.00(+0.00%)
Jun 02, 2020 0.2000 0.2000 0.2000 0.2000 10,319 -0.05(-20.00%)
Jun 01, 2020 0.2500 0.2500 0.2500 0.2500 1,300 -0.05(-16.67%)
May 28, 2020 0.3000 0.3000 0.3000 0 +0.07(+27.66%)
May 27, 2020 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
May 20, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 19, 2020 0.2350 0.2350 0.2350 250 +0.00(+0.00%)
May 15, 2020 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
May 11, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2020 0.2300 0.2300 0.2000 0.2000 12,500 +0.00(+0.00%)
May 05, 2020 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Apr 20, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.