Indicators

Ecolomondo Corp (TSV: ECM )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2020		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Jun 24, 2020	0.2350	0.2350	0.2350	0.2350	1,000	-0.07(-21.67%)
Jun 23, 2020		0.3000	0.3000	0.3000	50	+0.00(+0.00%)
Jun 16, 2020		0.3000	0.3000	0.3000	0	-0.02(-4.76%)
Jun 04, 2020		0.3150	0.3150	0.3150	0	+0.11(+57.50%)
Jun 03, 2020	0.2500	0.2500	0.2000	0.2000	1,320	+0.00(+0.00%)
Jun 02, 2020	0.2000	0.2000	0.2000	0.2000	10,319	-0.05(-20.00%)
Jun 01, 2020	0.2500	0.2500	0.2500	0.2500	1,300	-0.05(-16.67%)
May 28, 2020		0.3000	0.3000	0.3000	0	+0.07(+27.66%)
May 27, 2020	0.2350	0.2350	0.2350	0.2350	10,000	+0.00(+0.00%)
May 20, 2020		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
May 19, 2020		0.2350	0.2350	0.2350	250	+0.00(+0.00%)
May 15, 2020		0.2350	0.2350	0.2350	0	+0.03(+17.50%)
May 11, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 08, 2020	0.2300	0.2300	0.2000	0.2000	12,500	+0.00(+0.00%)
May 05, 2020		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Apr 20, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.