Skip to main content

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Last Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0900 0.0900 0.0850 0.0850 80,500 -0.00(-5.56%)
Jun 29, 2011 0.0900 0.0900 0.0900 0.0900 900 +0.00(+0.00%)
Jun 28, 2011 0.1000 0.1050 0.0900 0.0900 49,936 +0.00(+0.00%)
Jun 27, 2011 0.1000 0.1000 0.0900 0.0900 38,000 -0.01(-10.00%)
Jun 24, 2011 0.0950 0.1000 0.0950 0.1000 14,688 +0.01(+11.11%)
Jun 23, 2011 0.0950 0.0950 0.0900 0.0900 72,260 -0.01(-5.26%)
Jun 22, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 21, 2011 0.0950 0.0950 0.0950 0.0950 35,000 -0.01(-5.00%)
Jun 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2011 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+11.11%)
Jun 16, 2011 0.0950 0.0950 0.0900 0.0900 96,875 +0.00(+0.00%)
Jun 15, 2011 0.1050 0.1050 0.0900 0.0900 133,500 -0.01(-14.29%)
Jun 14, 2011 0.0950 0.1050 0.0900 0.1050 26,000 +0.00(+5.00%)
Jun 13, 2011 0.1050 0.1050 0.1000 0.1000 52,540 +0.01(+5.26%)
Jun 10, 2011 0.1000 0.1000 0.0950 0.0950 6,200 -0.01(-5.00%)
Jun 09, 2011 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Jun 08, 2011 0.1000 0.1000 0.1000 0.1000 34,500 -0.01(-13.04%)
Jun 07, 2011 0.1050 0.1150 0.1000 0.1150 148,000 +0.01(+9.52%)
Jun 06, 2011 0.1100 0.1100 0.1050 0.1050 22,500 -0.01(-8.70%)
Jun 03, 2011 0.1100 0.1150 0.1100 0.1150 15,500 +0.02(+21.05%)
May 24, 2011 0.0950 0.0950 0.0800 0.0950 171,800 +0.01(+11.76%)
May 20, 2011 0.0800 0.0850 0.0800 0.0850 151,850 -0.00(-5.56%)
May 19, 2011 0.0850 0.0900 0.0850 0.0900 8,000 +0.00(+5.88%)
May 18, 2011 0.0900 0.0900 0.0850 0.0850 120,000 -0.00(-5.56%)
May 17, 2011 0.0900 0.0900 0.0900 0.0900 3,474 +0.00(+0.00%)
May 16, 2011 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
May 13, 2011 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
May 12, 2011 0.0950 0.0950 0.0900 0.0900 281,000 -0.01(-5.26%)
May 11, 2011 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 10, 2011 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
May 09, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 06, 2011 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
May 05, 2011 0.1000 0.1000 0.0900 0.0900 18,670 +0.00(+0.00%)
May 04, 2011 0.1000 0.1000 0.0900 0.0900 113,500 -0.01(-10.00%)
May 03, 2011 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
May 02, 2011 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Apr 29, 2011 0.1050 0.1050 0.0950 0.1050 25,000 +0.00(+5.00%)
Apr 28, 2011 0.1000 0.1000 0.1000 0.1000 80,000 +0.01(+5.26%)
Apr 27, 2011 0.1000 0.1000 0.0950 0.0950 10,500 +0.00(+0.00%)
Apr 26, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 25, 2011 0.1000 0.1000 0.0950 0.0950 40,000 -0.01(-5.00%)
Apr 21, 2011 0.0950 0.1000 0.0950 0.1000 201,000 -0.00(-4.76%)
Apr 20, 2011 0.1000 0.1050 0.1000 0.1050 105,000 +0.00(+5.00%)
Apr 19, 2011 0.1000 0.1000 0.1000 0.1000 66,500 +0.00(+0.00%)
Apr 18, 2011 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Apr 15, 2011 0.1050 0.1050 0.1000 0.1000 153,500 -0.00(-4.76%)
Apr 14, 2011 0.1000 0.1050 0.1000 0.1050 65,000 -0.01(-4.55%)
Apr 13, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 12, 2011 0.1050 0.1100 0.1050 0.1100 92,800 -0.01(-4.35%)
Apr 11, 2011 0.1100 0.1150 0.1100 0.1150 200,337 +0.01(+4.55%)
Apr 08, 2011 0.1000 0.1150 0.1000 0.1100 175,000 +0.01(+10.00%)
Apr 07, 2011 0.1050 0.1050 0.1000 0.1000 253,000 -0.01(-13.04%)
Apr 06, 2011 0.1100 0.1150 0.1100 0.1150 58,090 +0.01(+9.52%)
Apr 05, 2011 0.1100 0.1200 0.1050 0.1050 187,500 -0.01(-12.50%)
Apr 04, 2011 0.1100 0.1200 0.1100 0.1200 188,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.