Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Last Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0900 0.0900 0.0850 0.0850 80,500 -0.00(-5.56%)
Jun 29, 2011 0.0900 0.0900 0.0900 0.0900 900 +0.00(+0.00%)
Jun 28, 2011 0.1000 0.1050 0.0900 0.0900 49,936 +0.00(+0.00%)
Jun 27, 2011 0.1000 0.1000 0.0900 0.0900 38,000 -0.01(-10.00%)
Jun 24, 2011 0.0950 0.1000 0.0950 0.1000 14,688 +0.01(+11.11%)
Jun 23, 2011 0.0950 0.0950 0.0900 0.0900 72,260 -0.01(-5.26%)
Jun 22, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 21, 2011 0.0950 0.0950 0.0950 0.0950 35,000 -0.01(-5.00%)
Jun 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2011 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+11.11%)
Jun 16, 2011 0.0950 0.0950 0.0900 0.0900 96,875 +0.00(+0.00%)
Jun 15, 2011 0.1050 0.1050 0.0900 0.0900 133,500 -0.01(-14.29%)
Jun 14, 2011 0.0950 0.1050 0.0900 0.1050 26,000 +0.00(+5.00%)
Jun 13, 2011 0.1050 0.1050 0.1000 0.1000 52,540 +0.01(+5.26%)
Jun 10, 2011 0.1000 0.1000 0.0950 0.0950 6,200 -0.01(-5.00%)
Jun 09, 2011 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Jun 08, 2011 0.1000 0.1000 0.1000 0.1000 34,500 -0.01(-13.04%)
Jun 07, 2011 0.1050 0.1150 0.1000 0.1150 148,000 +0.01(+9.52%)
Jun 06, 2011 0.1100 0.1100 0.1050 0.1050 22,500 -0.01(-8.70%)
Jun 03, 2011 0.1100 0.1150 0.1100 0.1150 15,500 +0.02(+21.05%)
May 24, 2011 0.0950 0.0950 0.0800 0.0950 171,800 +0.01(+11.76%)
May 20, 2011 0.0800 0.0850 0.0800 0.0850 151,850 -0.00(-5.56%)
May 19, 2011 0.0850 0.0900 0.0850 0.0900 8,000 +0.00(+5.88%)
May 18, 2011 0.0900 0.0900 0.0850 0.0850 120,000 -0.00(-5.56%)
May 17, 2011 0.0900 0.0900 0.0900 0.0900 3,474 +0.00(+0.00%)
May 16, 2011 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
May 13, 2011 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
May 12, 2011 0.0950 0.0950 0.0900 0.0900 281,000 -0.01(-5.26%)
May 11, 2011 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 10, 2011 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
May 09, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 06, 2011 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
May 05, 2011 0.1000 0.1000 0.0900 0.0900 18,670 +0.00(+0.00%)
May 04, 2011 0.1000 0.1000 0.0900 0.0900 113,500 -0.01(-10.00%)
May 03, 2011 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
May 02, 2011 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Apr 29, 2011 0.1050 0.1050 0.0950 0.1050 25,000 +0.00(+5.00%)
Apr 28, 2011 0.1000 0.1000 0.1000 0.1000 80,000 +0.01(+5.26%)
Apr 27, 2011 0.1000 0.1000 0.0950 0.0950 10,500 +0.00(+0.00%)
Apr 26, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 25, 2011 0.1000 0.1000 0.0950 0.0950 40,000 -0.01(-5.00%)
Apr 21, 2011 0.0950 0.1000 0.0950 0.1000 201,000 -0.00(-4.76%)
Apr 20, 2011 0.1000 0.1050 0.1000 0.1050 105,000 +0.00(+5.00%)
Apr 19, 2011 0.1000 0.1000 0.1000 0.1000 66,500 +0.00(+0.00%)
Apr 18, 2011 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Apr 15, 2011 0.1050 0.1050 0.1000 0.1000 153,500 -0.00(-4.76%)
Apr 14, 2011 0.1000 0.1050 0.1000 0.1050 65,000 -0.01(-4.55%)
Apr 13, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 12, 2011 0.1050 0.1100 0.1050 0.1100 92,800 -0.01(-4.35%)
Apr 11, 2011 0.1100 0.1150 0.1100 0.1150 200,337 +0.01(+4.55%)
Apr 08, 2011 0.1000 0.1150 0.1000 0.1100 175,000 +0.01(+10.00%)
Apr 07, 2011 0.1050 0.1050 0.1000 0.1000 253,000 -0.01(-13.04%)
Apr 06, 2011 0.1100 0.1150 0.1100 0.1150 58,090 +0.01(+9.52%)
Apr 05, 2011 0.1100 0.1200 0.1050 0.1050 187,500 -0.01(-12.50%)
Apr 04, 2011 0.1100 0.1200 0.1100 0.1200 188,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.