Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 24, 2015 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
Jun 23, 2015 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jun 22, 2015 0.0450 0.0500 0.0450 0.0500 41,000 +0.00(+0.00%)
Jun 19, 2015 0.0450 0.0500 0.0450 0.0500 93,000 +0.01(+11.11%)
Jun 18, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 17, 2015 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jun 16, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 12, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 11, 2015 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Jun 10, 2015 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jun 09, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jun 08, 2015 0.0450 0.0450 0.0450 0.0450 51,000 -0.01(-10.00%)
Jun 05, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 04, 2015 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jun 03, 2015 0.0450 0.0500 0.0450 0.0500 22,250 +0.01(+11.11%)
Jun 02, 2015 0.0500 0.0500 0.0450 0.0450 46,000 -0.01(-18.18%)
Jun 01, 2015 0.0500 0.0650 0.0500 0.0550 138,000 +0.00(+10.00%)
May 28, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 27, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 26, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 20, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 13, 2015 0.0500 0.0500 0.0450 0.0450 70,000 -0.01(-10.00%)
May 12, 2015 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 11, 2015 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 01, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2015 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Apr 29, 2015 0.0500 0.0550 0.0500 0.0550 19,000 +0.00(+10.00%)
Apr 27, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2015 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 22, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2015 0.0500 0.0600 0.0500 0.0500 24,000 -0.00(-9.09%)
Apr 15, 2015 0.0600 0.0600 0.0550 0.0550 56,175 -0.00(-8.33%)
Apr 14, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Apr 13, 2015 0.0600 0.0600 0.0500 0.0500 203,000 +0.00(+0.00%)
Apr 10, 2015 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Apr 08, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.