Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Broadcasting System Inc (OP: SBSAA )

0.3025 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.3993 0.3993 0.3993 0 +0.07(+21.00%)
Jun 27, 2018 0.3300 0.3300 0.3300 0.3300 170 -0.07(-17.50%)
Jun 26, 2018 0.4000 0.4000 0.4000 0.4000 590 +0.05(+14.29%)
Jun 22, 2018 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Jun 21, 2018 0.4500 0.4500 0.4500 0.4500 349 +0.05(+12.50%)
Jun 18, 2018 0.4000 0.4000 0.4000 27 +0.05(+14.29%)
Jun 15, 2018 0.3500 0.3500 0.3500 3,774 +0.00(+0.00%)
Jun 11, 2018 0.3500 0.3500 0.3500 6 +0.00(+0.00%)
Jun 08, 2018 0.3500 0.3500 0.3500 0.3500 100 -0.06(-14.63%)
Jun 06, 2018 0.4100 0.4100 0.4100 2 +0.01(+2.50%)
Jun 05, 2018 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Jun 04, 2018 0.4000 0.4000 0.4000 0.4000 250 +0.05(+14.12%)
Jun 01, 2018 0.3500 0.4000 0.3500 0.3505 2,610 -0.05(-12.38%)
May 29, 2018 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
May 25, 2018 0.3700 0.3700 0.3700 0 +0.10(+39.10%)
May 24, 2018 0.2660 0.2660 0.2660 0.2660 5,040 +0.00(+0.00%)
May 23, 2018 0.3305 0.3800 0.2660 0.2660 54,725 -0.06(-19.39%)
May 22, 2018 0.3500 0.3500 0.3300 0.3300 10,100 +0.02(+6.45%)
May 18, 2018 0.3100 0.3100 0.3100 10 -0.04(-11.43%)
May 17, 2018 0.2800 0.3500 0.2800 0.3500 36,500 +0.04(+12.90%)
May 16, 2018 0.3600 0.3600 0.2900 0.3100 72,118 -0.04(-11.43%)
May 09, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 08, 2018 0.3500 0.3500 0.3500 0.3500 1,333 +0.00(+0.00%)
May 07, 2018 0.3500 0.3500 0.3500 0.3500 727 +0.00(+0.00%)
May 04, 2018 0.4050 0.4050 0.3500 0.3500 2,728 +0.00(+0.00%)
May 02, 2018 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Apr 25, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 24, 2018 0.4300 0.4300 0.3500 0.3700 28,582 -0.07(-15.91%)
Apr 20, 2018 0.4400 0.4400 0.4400 50 +0.01(+2.33%)
Apr 19, 2018 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Apr 18, 2018 0.4900 0.4900 0.4200 0.4300 16,283 -0.07(-14.00%)
Apr 17, 2018 0.5350 0.5350 0.5000 0.5000 7,000 -0.05(-9.06%)
Apr 11, 2018 0.5498 0.5498 0.5498 0 +0.01(+1.81%)
Apr 10, 2018 0.5300 0.5400 0.5300 0.5400 1,119 -0.01(-1.82%)
Apr 09, 2018 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.04%)
Apr 06, 2018 0.5300 0.5498 0.5300 0.5498 1,300 +0.00(+0.00%)
Apr 05, 2018 0.5400 0.5498 0.5400 0.5498 960 +0.02(+3.74%)
Apr 04, 2018 0.5300 0.5300 0.5300 0.5300 1,000 -0.01(-1.85%)
Apr 03, 2018 0.5400 0.5400 0.5400 0.5400 2,025 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.