Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Broadcasting System Inc (OP: SBSAA )

0.3025 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4700 0.5700 0.4300 0.5500 8,804 +0.12(+27.91%)
Jun 29, 2020 0.6000 0.6000 0.4300 0.4300 5,000 -0.04(-8.51%)
Jun 26, 2020 0.4500 0.6000 0.4500 0.4700 20,400 +0.04(+9.30%)
Jun 25, 2020 0.4900 0.4900 0.4300 0.4300 9,255 -0.06(-12.24%)
Jun 24, 2020 0.4300 0.5100 0.4300 0.4900 3,130 -0.04(-7.55%)
Jun 23, 2020 0.5895 0.5895 0.4300 0.5300 9,163 +0.04(+8.16%)
Jun 22, 2020 0.5400 0.5895 0.4900 0.4900 3,931 -0.07(-12.50%)
Jun 19, 2020 0.5950 0.5950 0.4000 0.5600 8,800 -0.03(-5.08%)
Jun 18, 2020 0.5500 0.5900 0.4051 0.5900 10,962 +0.10(+21.03%)
Jun 17, 2020 0.4750 0.7500 0.4250 0.4875 40,906 -0.02(-4.41%)
Jun 16, 2020 0.3800 0.5100 0.3800 0.5100 17,300 +0.13(+34.21%)
Jun 15, 2020 0.3600 0.3800 0.3200 0.3800 20,183 +0.02(+5.56%)
Jun 12, 2020 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Jun 11, 2020 0.3400 0.3600 0.3400 0.3600 2,530 +0.00(+0.00%)
Jun 10, 2020 0.3600 0.3600 0.3600 71 +0.00(+0.00%)
Jun 09, 2020 0.3600 0.3600 0.3600 0.3600 532 +0.00(+0.00%)
Jun 08, 2020 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Jun 05, 2020 0.3600 0.3600 0.3110 0.3600 1,200 +0.04(+12.50%)
May 29, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 28, 2020 0.3200 0.3200 0.3200 39 +0.00(+0.00%)
May 27, 2020 0.3355 0.3355 0.3110 0.3200 1,500 -0.04(-11.11%)
May 26, 2020 0.3600 0.3600 0.3600 0.3600 3,000 +0.01(+2.86%)
May 21, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.57%)
May 20, 2020 0.3500 0.3500 0.3100 0.3480 1,788 +0.02(+7.41%)
May 19, 2020 0.3240 0.3240 0.3240 1 +0.00(+0.00%)
May 18, 2020 0.3240 0.3240 0.3240 0.3240 1,000 -0.04(-10.00%)
May 15, 2020 0.3350 0.3600 0.3350 0.3600 800 +0.00(+0.00%)
May 14, 2020 0.3480 0.3600 0.3480 0.3600 1,431 +0.01(+3.45%)
May 13, 2020 0.3500 0.3900 0.3480 0.3480 74,675 +0.05(+16.00%)
May 12, 2020 0.3000 0.3000 0.2950 0.3000 21,931 +0.00(+0.00%)
May 08, 2020 0.3000 0.3000 0.3000 0 -0.06(-16.43%)
May 07, 2020 0.3300 0.3590 0.3300 0.3590 2,500 -0.02(-5.03%)
May 06, 2020 0.3110 0.3780 0.3110 0.3780 2,904 +0.09(+30.34%)
May 05, 2020 0.3000 0.3000 0.2900 0.2900 10,036 -0.02(-6.45%)
May 04, 2020 0.3100 0.3100 0.3100 0.3100 7,055 -0.01(-3.13%)
May 01, 2020 0.2900 0.3200 0.2900 0.3200 800 -0.02(-5.88%)
Apr 30, 2020 0.3400 0.3400 0.3300 0.3400 5,050 +0.05(+17.24%)
Apr 29, 2020 0.2900 0.2900 0.2900 0.2900 1,098 +0.02(+7.41%)
Apr 28, 2020 0.3000 0.3000 0.2700 0.2700 10,408 -0.03(-10.00%)
Apr 22, 2020 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Apr 21, 2020 0.3200 0.3400 0.3200 0.3400 505 +0.04(+13.33%)
Apr 20, 2020 0.3000 0.3000 0.3000 22 +0.00(+0.00%)
Apr 17, 2020 0.3063 0.3200 0.3000 0.3000 22,000 +0.00(+0.00%)
Apr 16, 2020 0.3200 0.3300 0.2600 0.3000 14,594 -0.01(-3.23%)
Apr 15, 2020 0.3100 0.3100 0.2800 0.3100 2,100 +0.00(+0.00%)
Apr 14, 2020 0.3100 0.3100 0.3100 0.3100 500 -0.07(-18.42%)
Apr 13, 2020 0.3200 0.3800 0.3200 0.3800 11,354 +0.07(+20.83%)
Apr 09, 2020 0.3000 0.3145 0.3000 0.3145 3,900 -0.03(-7.36%)
Apr 08, 2020 0.3790 0.3790 0.3395 0.3395 1,539 +0.04(+13.17%)
Apr 07, 2020 0.3000 0.3000 0.3000 60 +0.00(+0.00%)
Apr 06, 2020 0.3400 0.3400 0.3000 0.3000 1,020 -0.08(-21.05%)
Apr 03, 2020 0.3000 0.3800 0.3000 0.3800 600 +0.00(+0.00%)
Apr 02, 2020 0.3620 0.3800 0.3620 0.3800 613 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.