Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Broadcasting System Inc (OP: SBSAA )

0.3025 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8750 1.000 0.8750 1.000 11,760 +0.12(+14.29%)
Jun 29, 2023 0.8750 0.8750 0.8513 0.8750 584 +0.00(+0.00%)
Jun 27, 2023 0.8750 0 +0.03(+2.94%)
Jun 21, 2023 0.8500 0 +0.00(+0.00%)
Jun 20, 2023 0.8500 0.8500 0.8500 0.8500 886 -0.04(-4.97%)
Jun 16, 2023 0.8000 0.8945 0.7700 0.8945 7,651 +0.01(+1.65%)
Jun 15, 2023 0.8800 0.9400 0.8700 0.8800 4,201 +0.01(+1.15%)
Jun 14, 2023 0.8800 0.8800 0.8700 0.8700 2,315 -0.01(-1.14%)
Jun 13, 2023 0.8800 0.8800 0.8800 0.8800 5,001 -0.02(-2.22%)
Jun 12, 2023 0.9050 0.9050 0.8700 0.9000 4,490 -0.03(-3.23%)
Jun 09, 2023 0.9225 0.9300 0.9000 0.9300 2,120 +0.03(+3.33%)
Jun 08, 2023 0.9000 0.9050 0.9000 0.9000 3,210 -0.03(-3.23%)
Jun 07, 2023 0.9400 0.9400 0.9000 0.9300 6,173 -0.06(-6.06%)
Jun 05, 2023 0.9900 0 +0.09(+10.00%)
Jun 02, 2023 0.8000 1.100 0.8000 0.9000 11,400 +0.05(+5.88%)
May 31, 2023 0.8500 0 -0.20(-19.05%)
May 30, 2023 1.050 1.050 1.050 1.050 100 -0.05(-4.55%)
May 26, 2023 1.000 1.100 1.000 1.100 225 +0.10(+10.00%)
May 25, 2023 1.000 1.000 1.000 1.000 4,300 -0.10(-9.09%)
May 24, 2023 1.100 1.100 0.9301 1.100 11,459 +0.05(+4.76%)
May 23, 2023 1.000 1.050 0.9500 1.050 4,175 +0.05(+5.00%)
May 22, 2023 1.050 1.050 0.9500 1.000 774 -0.08(-7.41%)
May 18, 2023 1.080 81 -0.02(-1.82%)
May 11, 2023 1.100 0 +0.03(+3.04%)
May 10, 2023 0.9192 1.067 0.9101 1.067 883 -0.08(-7.17%)
May 08, 2023 1.150 0 +0.17(+17.95%)
May 05, 2023 1.000 1.000 0.8500 0.9750 2,225 -0.03(-2.50%)
May 04, 2023 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
May 03, 2023 0.8500 1.000 0.8000 1.000 17,843 -0.02(-1.96%)
May 01, 2023 1.020 0 +0.12(+13.33%)
Apr 28, 2023 1.010 1.150 0.8000 0.9000 69,326 -0.19(-17.43%)
Apr 27, 2023 1.090 1.090 1.010 1.090 1,245 -0.01(-0.91%)
Apr 26, 2023 1.150 1.150 1.000 1.100 1,994 +0.05(+4.76%)
Apr 25, 2023 1.050 1.050 1.050 1.050 155 -0.10(-8.70%)
Apr 24, 2023 1.150 1.150 0.8500 1.150 70,655 -0.10(-8.00%)
Apr 21, 2023 1.250 1.250 1.250 1.250 12,700 +0.01(+0.81%)
Apr 20, 2023 1.250 1.250 1.240 1.240 600 +0.02(+1.85%)
Apr 19, 2023 1.218 1.218 1.218 1.218 1,500 -0.02(-1.81%)
Apr 18, 2023 1.240 1.240 1.240 1.240 2,105 +0.05(+4.20%)
Apr 17, 2023 1.230 1.230 1.170 1.190 5,200 +0.03(+2.45%)
Apr 14, 2023 1.160 1.161 1.150 1.161 1,225 +0.10(+9.16%)
Apr 12, 2023 1.064 10 +0.04(+4.31%)
Apr 11, 2023 1.020 1.020 1.020 1.020 125 -0.08(-7.27%)
Apr 10, 2023 1.110 1.250 1.100 1.100 5,400 -0.07(-5.98%)
Apr 05, 2023 1.170 0 +0.02(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.