Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 27, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 26, 2016 0.0750 0.0750 0.0700 0.0700 389,000 +0.00(+0.00%)
May 25, 2016 0.0700 0.0750 0.0650 0.0700 153,000 -0.00(-6.67%)
May 24, 2016 0.0700 0.0750 0.0700 0.0750 105,000 +0.00(+0.00%)
May 20, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 17, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 16, 2016 0.0800 0.0850 0.0800 0.0850 14,000 +0.01(+13.33%)
May 13, 2016 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-11.76%)
May 12, 2016 0.0800 0.0850 0.0800 0.0850 21,400 +0.01(+6.25%)
May 11, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
May 10, 2016 0.0750 0.0800 0.0750 0.0800 15,000 +0.00(+0.00%)
May 04, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 03, 2016 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Apr 28, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 27, 2016 0.0850 0.0900 0.0850 0.0900 557,000 +0.00(+0.00%)
Apr 26, 2016 0.0900 0.0900 0.0850 0.0900 18,000 +0.00(+5.88%)
Apr 25, 2016 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Apr 22, 2016 0.0850 0.0850 0.0850 0.0850 28,000 +0.00(+0.00%)
Apr 21, 2016 0.0850 0.0850 0.0850 0.0850 11,150 +0.00(+0.00%)
Apr 19, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 15, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 14, 2016 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Apr 13, 2016 0.0900 0.0900 0.0850 0.0850 203,000 -0.01(-10.53%)
Apr 12, 2016 0.0850 0.0950 0.0850 0.0950 53,500 +0.00(+0.00%)
Apr 11, 2016 0.0800 0.0950 0.0800 0.0950 190,660 +0.01(+18.75%)
Apr 08, 2016 0.0850 0.0950 0.0800 0.0800 191,500 -0.01(-5.88%)
Apr 07, 2016 0.0850 0.0850 0.0850 0.0850 48,221 -0.00(-5.56%)
Apr 06, 2016 0.0800 0.0900 0.0800 0.0900 264,800 +0.02(+28.57%)
Apr 05, 2016 0.0650 0.0700 0.0650 0.0700 26,766 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.