Indicators

Parkit Enterprise (TSV: PKT )

0.6200 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				0.6200	0	+0.00(+0.00%)
Apr 25, 2024				0.6200	0	+0.03(+5.08%)
Apr 23, 2024				0.5900	0	+0.00(+0.00%)
Apr 22, 2024	0.5900	0.5900	0.5900	0.5900	6,650	+0.00(+0.00%)
Apr 19, 2024	0.5900	0.5900	0.5900	0.5900	7,575	-0.01(-1.67%)
Apr 18, 2024	0.6000	0.6000	0.6000	0.6000	10,000	+0.01(+1.69%)
Apr 16, 2024				0.5900	0	+0.04(+7.27%)
Apr 15, 2024	0.5700	0.5700	0.5500	0.5500	68,710	-0.02(-3.51%)
Apr 11, 2024				0.5700	0	-0.02(-3.39%)
Apr 10, 2024	0.6000	0.6000	0.5900	0.5900	23,500	-0.01(-1.67%)
Apr 09, 2024	0.6000	0.6000	0.6000	0.6000	32,000	+0.02(+3.45%)
Apr 08, 2024	0.5800	0.5800	0.5800	0.5800	4,500	-0.02(-3.33%)
Apr 05, 2024	0.6100	0.6100	0.6000	0.6000	63,500	+0.00(+0.00%)
Apr 03, 2024				0.6000	0	+0.01(+1.69%)
Apr 02, 2024	0.6100	0.6200	0.5900	0.5900	102,810	-0.04(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.