Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1775 +0.0029 (+1.66%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.9500 0.9600 0.9249 0.9276 112,844 +0.00(+0.28%)
Jul 29, 2021 0.8550 0.9342 0.8358 0.9250 124,205 +0.10(+11.69%)
Jul 28, 2021 0.8100 0.8282 0.8100 0.8282 23,019 +0.01(+1.53%)
Jul 27, 2021 0.8636 0.9000 0.8086 0.8157 34,741 -0.06(-6.70%)
Jul 26, 2021 0.8700 0.9036 0.8666 0.8743 127,878 +0.03(+3.39%)
Jul 23, 2021 0.7700 0.8456 0.7700 0.8456 83,896 +0.05(+6.22%)
Jul 22, 2021 0.8381 0.8510 0.7960 0.7961 121,216 -0.03(-4.08%)
Jul 21, 2021 0.8210 0.8730 0.8175 0.8300 113,547 +0.01(+1.31%)
Jul 20, 2021 0.8583 0.9006 0.7940 0.8193 60,348 -0.05(-5.64%)
Jul 19, 2021 0.8360 0.9600 0.8360 0.8683 198,859 -0.10(-10.25%)
Jul 16, 2021 1.030 1.033 0.9600 0.9675 132,890 -0.07(-6.33%)
Jul 15, 2021 1.057 1.070 1.020 1.033 22,619 -0.04(-3.47%)
Jul 14, 2021 1.060 1.070 1.040 1.070 36,250 +0.02(+2.27%)
Jul 13, 2021 1.073 1.080 1.020 1.046 111,050 -0.01(-1.02%)
Jul 12, 2021 1.025 1.070 0.9927 1.057 40,353 +0.08(+7.86%)
Jul 09, 2021 0.9734 1.024 0.9659 0.9800 87,057 +0.00(+0.26%)
Jul 08, 2021 1.040 1.044 0.9704 0.9775 111,420 -0.07(-6.95%)
Jul 07, 2021 1.090 1.090 1.044 1.050 76,729 -0.03(-2.73%)
Jul 06, 2021 1.099 1.130 1.058 1.080 105,758 -0.02(-1.82%)
Jul 02, 2021 1.133 1.160 1.071 1.100 159,519 -0.05(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.