Indicators

Earthlabs Inc (OP: SPOFF )

0.1775 +0.0029 (+1.66%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.1700	4,900	-0.00(-1.73%)
Jul 28, 2023	0.1724	0.1738	0.1701	0.1730	43,017	+0.00(+0.93%)
Jul 27, 2023	0.1660	0.1785	0.1651	0.1714	21,970	+0.00(+0.41%)
Jul 26, 2023	0.1729	0.1729	0.1707	0.1707	2,024	+0.00(+0.41%)
Jul 25, 2023	0.1700	0.1700	0.1700	0.1700	7,500	-0.00(-0.12%)
Jul 24, 2023	0.1749	0.1749	0.1672	0.1702	62,001	-0.00(-1.28%)
Jul 21, 2023	0.1731	0.1731	0.1703	0.1724	7,000	+0.00(+0.23%)
Jul 20, 2023	0.1735	0.1735	0.1720	0.1720	2,000	-0.00(-1.99%)
Jul 19, 2023	0.1700	0.1755	0.1700	0.1755	4,600	-0.00(-1.63%)
Jul 18, 2023	0.1789	0.1789	0.1685	0.1784	68,000	+0.01(+4.21%)
Jul 17, 2023	0.1768	0.1768	0.1712	0.1712	20,222	-0.01(-2.84%)
Jul 14, 2023	0.1732	0.1762	0.1732	0.1762	4,200	-0.00(-2.65%)
Jul 13, 2023	0.1800	0.1810	0.1747	0.1810	113,300	+0.01(+5.79%)
Jul 12, 2023	0.1711	0.1711	0.1707	0.1711	7,085	+0.00(+1.18%)
Jul 11, 2023	0.1691	0.1691	0.1691	0.1691	2,000	-0.00(-1.28%)
Jul 10, 2023	0.1775	0.1775	0.1649	0.1713	29,000	-0.00(-2.11%)
Jul 06, 2023				0.1750	0	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.