Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.700	3.840	3.700	3.800	197,257	+0.00(+0.00%)
Jul 28, 2011	3.700	3.830	3.670	3.800	117,975	+0.10(+2.70%)
Jul 27, 2011	3.600	3.730	3.600	3.700	110,650	+0.03(+0.82%)
Jul 26, 2011	3.720	3.730	3.510	3.670	1,188,946	-0.05(-1.34%)
Jul 25, 2011	3.680	3.750	3.610	3.720	105,348	+0.04(+1.09%)
Jul 22, 2011	3.710	3.700	3.640	3.680	158,440	+0.08(+2.22%)
Jul 21, 2011	3.520	3.710	3.520	3.600	153,350	+0.00(+0.00%)
Jul 20, 2011	3.690	3.800	3.600	3.600	312,180	-0.09(-2.44%)
Jul 19, 2011	3.750	3.750	3.530	3.690	281,428	-0.06(-1.60%)
Jul 18, 2011	3.750	3.750	3.470	3.750	155,332	+0.09(+2.46%)
Jul 15, 2011	3.340	3.850	3.340	3.660	467,736	+0.27(+7.96%)
Jul 14, 2011	3.300	3.490	3.270	3.390	241,650	+0.17(+5.28%)
Jul 13, 2011	2.850	3.360	2.850	3.220	510,606	+0.42(+15.00%)
Jul 12, 2011	2.790	2.880	2.720	2.800	75,200	-0.04(-1.41%)
Jul 11, 2011	2.850	2.890	2.570	2.840	129,580	-0.06(-2.07%)
Jul 08, 2011	2.950	2.950	2.850	2.900	35,463	-0.04(-1.36%)
Jul 07, 2011	2.750	2.940	2.750	2.940	39,172	+0.19(+6.91%)
Jul 06, 2011	2.910	2.910	2.740	2.750	98,633	-0.10(-3.51%)
Jul 05, 2011	2.900	2.940	2.800	2.850	29,230	-0.07(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.