Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.8000 0.8000 0.7700 0.7700 136,511 -0.03(-3.75%)
Jul 30, 2012 0.8100 0.8100 0.7700 0.8000 530,805 +0.07(+9.59%)
Jul 27, 2012 0.8000 0.8100 0.7300 0.7300 514,058 +0.04(+5.80%)
Jul 26, 2012 0.6300 0.7700 0.6000 0.6900 534,130 +0.09(+15.00%)
Jul 25, 2012 0.6200 0.6200 0.5900 0.6000 60,000 +0.00(+0.00%)
Jul 24, 2012 0.6000 0.6000 0.5800 0.6000 120,676 +0.01(+1.69%)
Jul 23, 2012 0.6000 0.6000 0.5800 0.5900 87,350 -0.01(-1.67%)
Jul 20, 2012 0.6000 0.6200 0.6000 0.6000 98,060 +0.01(+1.69%)
Jul 19, 2012 0.6300 0.6300 0.5900 0.5900 202,750 -0.03(-4.84%)
Jul 18, 2012 0.6600 0.6600 0.6100 0.6200 461,700 -0.02(-3.13%)
Jul 17, 2012 0.6700 0.6700 0.6400 0.6400 78,874 -0.04(-5.88%)
Jul 16, 2012 0.6800 0.6800 0.6200 0.6800 112,140 +0.01(+1.49%)
Jul 13, 2012 0.6200 0.6900 0.5800 0.6700 168,078 +0.06(+9.84%)
Jul 12, 2012 0.6500 0.6700 0.5900 0.6100 323,114 -0.03(-4.69%)
Jul 11, 2012 0.7900 0.7900 0.6400 0.6400 1,459,447 -0.19(-22.89%)
Jul 10, 2012 0.8200 0.8300 0.7900 0.8300 107,433 +0.06(+7.79%)
Jul 09, 2012 0.7800 0.8400 0.7700 0.7700 315,300 +0.00(+0.00%)
Jul 06, 2012 0.7900 0.7900 0.7500 0.7700 642,772 -0.01(-1.28%)
Jul 05, 2012 0.7800 0.8000 0.7700 0.7800 297,025 +0.02(+2.63%)
Jul 04, 2012 0.8000 0.8000 0.7600 0.7600 339,700 -0.04(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.