Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.2550 0.2550 0.2400 0.2450 24,200 +0.00(+0.00%)
Jul 30, 2013 0.2450 0.2600 0.2200 0.2450 134,150 -0.01(-2.00%)
Jul 29, 2013 0.2600 0.2600 0.2500 0.2500 141,275 +0.00(+0.00%)
Jul 26, 2013 0.2500 0.2600 0.2500 0.2500 79,500 +0.00(+0.00%)
Jul 25, 2013 0.2500 0.2500 0.2300 0.2500 320,925 +0.01(+4.17%)
Jul 24, 2013 0.2600 0.2800 0.2400 0.2400 349,190 -0.03(-9.43%)
Jul 23, 2013 0.2850 0.2850 0.2500 0.2650 191,250 -0.02(-7.02%)
Jul 22, 2013 0.2850 0.2950 0.2750 0.2850 481,350 +0.02(+7.55%)
Jul 19, 2013 0.1950 0.2650 0.1950 0.2650 1,029,100 +0.07(+32.50%)
Jul 18, 2013 0.2000 0.2000 0.2000 0.2000 28,000 +0.02(+8.11%)
Jul 17, 2013 0.1900 0.1900 0.1850 0.1850 27,100 -0.01(-2.63%)
Jul 16, 2013 0.2000 0.2000 0.1700 0.1900 133,750 -0.01(-5.00%)
Jul 15, 2013 0.2050 0.2050 0.1700 0.2000 158,276 +0.00(+0.00%)
Jul 12, 2013 0.1900 0.2000 0.1900 0.2000 288,000 +0.01(+2.56%)
Jul 11, 2013 0.2100 0.2100 0.1950 0.1950 161,190 -0.01(-7.14%)
Jul 10, 2013 0.2050 0.2100 0.2050 0.2100 26,300 +0.01(+5.00%)
Jul 09, 2013 0.2150 0.2300 0.2000 0.2000 98,075 +0.01(+2.56%)
Jul 08, 2013 0.2050 0.2050 0.1950 0.1950 82,650 -0.02(-9.30%)
Jul 05, 2013 0.2200 0.2300 0.2100 0.2150 151,580 -0.01(-2.27%)
Jul 04, 2013 0.2200 0.2200 0.2000 0.2200 65,650 +0.01(+2.33%)
Jul 03, 2013 0.2050 0.2200 0.2000 0.2150 135,650 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.