Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1800 0.1800 0.1600 0.1600 209,450 -0.02(-11.11%)
Jul 30, 2014 0.1850 0.1950 0.1800 0.1800 34,525 -0.01(-5.26%)
Jul 29, 2014 0.1800 0.1900 0.1800 0.1900 16,250 -0.01(-2.56%)
Jul 28, 2014 0.2000 0.2000 0.1950 0.1950 32,200 +0.01(+2.63%)
Jul 25, 2014 0.1800 0.2150 0.1800 0.1900 94,304 -0.01(-2.56%)
Jul 24, 2014 0.2050 0.2050 0.1900 0.1950 51,550 -0.01(-4.88%)
Jul 23, 2014 0.2100 0.2150 0.1900 0.2050 132,500 -0.01(-2.38%)
Jul 22, 2014 0.2300 0.2300 0.1600 0.2100 1,230,575 -0.04(-16.00%)
Jul 21, 2014 0.2300 0.2600 0.2050 0.2500 165,500 +0.02(+6.38%)
Jul 18, 2014 0.2450 0.2500 0.2300 0.2350 48,659 -0.03(-9.62%)
Jul 17, 2014 0.2650 0.2750 0.2450 0.2600 185,290 -0.02(-7.14%)
Jul 16, 2014 0.2650 0.2800 0.2650 0.2800 15,500 +0.02(+7.69%)
Jul 15, 2014 0.2650 0.2650 0.2600 0.2600 12,000 -0.02(-7.14%)
Jul 14, 2014 0.2800 0.2800 0.2600 0.2800 62,700 -0.00(-1.75%)
Jul 11, 2014 0.2750 0.2900 0.2750 0.2850 200,500 +0.01(+5.56%)
Jul 10, 2014 0.2700 0.2900 0.2700 0.2700 131,461 +0.01(+3.85%)
Jul 09, 2014 0.2550 0.2600 0.2450 0.2600 53,700 -0.01(-3.70%)
Jul 08, 2014 0.2700 0.2700 0.2700 0.2700 15,900 +0.00(+0.00%)
Jul 07, 2014 0.2750 0.2750 0.2550 0.2700 159,500 -0.01(-1.82%)
Jul 04, 2014 0.2750 0.2750 0.2750 0.2750 12,175 -0.01(-1.79%)
Jul 03, 2014 0.2800 0.2800 0.2800 0.2800 22,500 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.