Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 24, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Jul 23, 2015	0.0550	0.0650	0.0550	0.0650	153,799	+0.01(+18.18%)
Jul 22, 2015	0.0550	0.0550	0.0550	0.0550	2,000	-0.01(-15.38%)
Jul 21, 2015	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+8.33%)
Jul 20, 2015	0.0600	0.0600	0.0600	0.0600	47,000	+0.00(+0.00%)
Jul 17, 2015	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Jul 16, 2015	0.0600	0.0600	0.0550	0.0600	47,000	+0.00(+0.00%)
Jul 15, 2015	0.0600	0.0600	0.0600	0.0600	334,844	+0.00(+0.00%)
Jul 13, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 09, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 08, 2015	0.0650	0.0650	0.0600	0.0600	411,000	-0.01(-14.29%)
Jul 07, 2015	0.0700	0.0700	0.0700	0.0700	1,900	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.