Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0900 0.0950 0.0900 0.0950 5,000 +0.00(+0.00%)
Jul 25, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 24, 2018 0.0950 0.0950 0.0850 0.0900 169,180 +0.00(+0.00%)
Jul 19, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 18, 2018 0.0950 0.0950 0.0850 0.0850 249,000 -0.01(-10.53%)
Jul 16, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 12, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 11, 2018 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+16.67%)
Jul 10, 2018 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
Jul 09, 2018 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-13.64%)
Jul 05, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.