Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Last Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jul 30, 2019	0.0800	0.0800	0.0800	0.0800	10,499	+0.01(+6.67%)
Jul 29, 2019	0.0750	0.0750	0.0750	0.0750	15,000	-0.01(-6.25%)
Jul 24, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 23, 2019	0.0850	0.0850	0.0800	0.0800	30,000	+0.00(+0.00%)
Jul 19, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 17, 2019		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Jul 16, 2019	0.0650	0.0650	0.0650	0.0650	20,999	+0.00(+0.00%)
Jul 15, 2019	0.0700	0.0700	0.0650	0.0650	76,000	-0.01(-18.75%)
Jul 10, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jul 08, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jul 05, 2019	0.0700	0.0800	0.0700	0.0800	52,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.