Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jul 27, 2021		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Jul 26, 2021	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+0.00%)
Jul 23, 2021	0.0750	0.0750	0.0700	0.0750	17,000	-0.01(-16.67%)
Jul 22, 2021	0.0900	0.0900	0.0900	0.0900	150,000	+0.00(+0.00%)
Jul 20, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 19, 2021	0.0850	0.0900	0.0850	0.0900	10,001	+0.01(+12.50%)
Jul 16, 2021	0.0800	0.0800	0.0800	0.0800	30,000	-0.01(-11.11%)
Jul 15, 2021	0.0850	0.0900	0.0850	0.0900	11,500	+0.00(+0.00%)
Jul 14, 2021	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Jul 09, 2021		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jul 06, 2021		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 05, 2021	0.0950	0.1000	0.0950	0.1000	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.