Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.040 -0.020 (-0.97%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.790 1.790 1.780 1.780 2,492 -0.01(-0.56%)
Jul 30, 2024 1.780 1.790 1.760 1.790 5,781 +0.03(+1.70%)
Jul 29, 2024 1.790 1.790 1.750 1.760 6,421 -0.01(-0.56%)
Jul 26, 2024 1.780 1.790 1.740 1.770 13,339 +0.02(+1.14%)
Jul 25, 2024 1.803 1.804 1.730 1.750 28,866 -0.04(-2.23%)
Jul 24, 2024 1.800 1.830 1.770 1.790 16,157 -0.01(-0.56%)
Jul 23, 2024 1.800 1.820 1.770 1.800 14,361 +0.02(+1.12%)
Jul 22, 2024 1.790 1.820 1.780 1.780 44,916 -0.01(-0.56%)
Jul 19, 2024 1.790 1.790 1.790 1.790 1,277 +0.02(+1.13%)
Jul 18, 2024 1.770 1.790 1.750 1.770 11,694 +0.00(+0.00%)
Jul 17, 2024 1.770 1.810 1.770 1.770 9,293 -0.02(-1.12%)
Jul 16, 2024 1.770 1.810 1.760 1.790 39,242 +0.03(+1.70%)
Jul 15, 2024 1.750 1.771 1.740 1.760 17,858 +0.01(+0.86%)
Jul 12, 2024 1.670 1.750 1.670 1.745 17,061 +0.02(+1.16%)
Jul 11, 2024 1.735 1.750 1.720 1.725 6,235 -0.00(-0.29%)
Jul 10, 2024 1.720 1.750 1.720 1.730 10,453 -0.01(-0.29%)
Jul 09, 2024 1.725 1.735 1.720 1.735 4,451 +0.04(+2.06%)
Jul 08, 2024 1.750 1.750 1.650 1.700 21,140 -0.03(-1.73%)
Jul 05, 2024 1.700 1.740 1.700 1.730 12,458 +0.01(+0.58%)
Jul 03, 2024 1.740 1.740 1.720 1.720 26,789 +0.00(+0.01%)
Jul 02, 2024 1.727 1.740 1.720 1.720 13,373 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.