Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.315 6.315 6.069 6.069 10,150 -0.25(-3.90%)
Jul 30, 2002 6.453 6.453 6.158 6.315 15,022 -0.14(-2.14%)
Jul 29, 2002 6.404 6.502 6.404 6.453 46,081 +0.15(+2.34%)
Jul 26, 2002 6.453 6.453 6.059 6.305 68,005 -0.19(-2.88%)
Jul 25, 2002 6.502 6.502 6.355 6.493 17,356 -0.11(-1.64%)
Jul 24, 2002 6.217 6.601 6.207 6.601 20,401 +0.25(+3.88%)
Jul 23, 2002 6.759 6.759 6.158 6.355 41,006 -0.39(-5.84%)
Jul 22, 2002 6.749 7.084 6.699 6.749 30,044 -0.08(-1.15%)
Jul 19, 2002 6.798 6.946 6.749 6.827 37,048 -0.32(-4.41%)
Jul 17, 2002 6.699 7.143 6.640 7.143 52,983 +0.64(+9.85%)
Jul 12, 2002 6.453 6.611 6.424 6.502 14,717 +0.15(+2.33%)
Jul 11, 2002 6.207 6.404 5.626 6.355 16,341 +0.11(+1.73%)
Jul 10, 2002 5.961 6.256 5.911 6.246 13,804 +0.19(+3.09%)
Jul 09, 2002 5.941 6.059 5.911 6.059 19,995 +0.09(+1.49%)
Jul 08, 2002 6.246 6.246 5.970 5.970 5,684 -0.28(-4.42%)
Jul 05, 2002 6.207 6.246 6.158 6.246 111,651 +0.04(+0.63%)
Jul 04, 2002 6.256 6.286 5.990 6.207 19,285 +0.00(+0.00%)
Jul 03, 2002 6.256 6.286 5.990 6.207 19,285 -0.10(-1.56%)
Jul 02, 2002 6.355 6.355 6.108 6.305 22,837 +0.00(+0.00%)
Jul 01, 2002 6.256 6.502 6.227 6.305 39,585 +0.10(+1.59%)
Jun 28, 2002 6.552 6.650 6.177 6.207 132,662 -0.36(-5.55%)
Jun 27, 2002 6.404 6.601 6.305 6.571 21,721 +0.07(+1.06%)
Jun 26, 2002 6.197 6.601 6.108 6.502 30,754 +0.30(+4.76%)
Jun 25, 2002 6.256 6.325 6.108 6.207 23,548 -0.30(-4.55%)
Jun 21, 2002 6.699 6.699 6.453 6.502 23,751 -0.10(-1.49%)
Jun 20, 2002 6.512 6.749 6.502 6.601 8,221 +0.10(+1.52%)
Jun 19, 2002 6.502 6.739 6.453 6.502 33,698 -0.05(-0.75%)
Jun 18, 2002 6.473 6.591 6.473 6.552 24,258 +0.05(+0.76%)
Jun 17, 2002 5.961 6.502 5.961 6.502 36,337 +0.51(+8.55%)
Jun 14, 2002 6.020 6.059 5.862 5.990 35,830 -0.50(-7.74%)
Jun 12, 2002 6.227 6.512 6.207 6.493 23,446 +0.12(+1.85%)
Jun 11, 2002 6.798 6.808 6.355 6.374 25,070 -0.38(-5.69%)
Jun 10, 2002 6.995 6.995 6.690 6.759 38,164 -0.33(-4.72%)
Jun 07, 2002 7.143 7.143 6.946 7.093 9,439 +0.00(+0.00%)
Jun 06, 2002 6.857 7.241 6.857 7.093 34,104 +0.15(+2.13%)
Jun 05, 2002 6.798 6.946 6.778 6.946 10,657 -0.13(-1.81%)
May 31, 2002 6.995 7.123 6.946 7.074 20,604 -0.19(-2.58%)
May 28, 2002 7.291 7.320 7.192 7.261 19,894 +0.03(+0.41%)
May 27, 2002 7.291 7.468 7.231 7.231 12,281 +0.00(+0.00%)
May 24, 2002 7.291 7.468 7.231 7.231 12,281 +0.04(+0.55%)
May 23, 2002 7.153 7.350 7.093 7.192 28,623 +0.02(+0.27%)
May 22, 2002 6.946 7.182 6.946 7.172 21,416 +0.27(+3.85%)
May 21, 2002 7.093 7.093 6.896 6.906 9,744 -0.19(-2.64%)
May 20, 2002 7.044 7.093 7.044 7.093 13,804 +0.03(+0.42%)
May 17, 2002 7.093 7.123 6.699 7.064 56,231 +0.01(+0.14%)
May 16, 2002 7.143 7.291 7.044 7.054 12,078 -0.14(-1.92%)
May 15, 2002 7.044 7.202 6.906 7.192 41,717 +0.11(+1.53%)
May 14, 2002 7.093 7.192 6.965 7.084 15,428 -0.01(-0.14%)
May 13, 2002 6.867 7.093 6.650 7.093 12,992 +0.37(+5.57%)
May 10, 2002 7.113 7.133 6.719 6.719 11,469 -0.39(-5.54%)
May 09, 2002 6.946 7.182 6.926 7.113 12,078 +0.16(+2.27%)
May 08, 2002 6.798 6.965 6.670 6.956 28,420 +0.21(+3.07%)
May 07, 2002 6.887 6.887 6.699 6.749 14,413 -0.15(-2.14%)
May 06, 2002 6.995 6.995 6.818 6.896 131,951 -0.08(-1.13%)
May 03, 2002 7.172 7.192 6.936 6.975 12,383 -0.21(-2.88%)
May 02, 2002 7.143 7.192 6.896 7.182 23,345 +0.21(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.