Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Community Bancorp Inc (OP: CNBB )

33.12 +0.01 (+0.03%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 34.00 34.00 34.00 0 -2.00(-5.56%)
Jul 27, 2018 36.00 36.00 36.00 0 -1.49(-3.97%)
Jul 25, 2018 37.49 37.49 37.49 9 -0.01(-0.03%)
Jul 23, 2018 37.50 37.50 37.50 0 +5.00(+15.38%)
Jul 20, 2018 32.50 32.50 32.49 32.50 800 +0.25(+0.78%)
Jul 19, 2018 32.25 32.25 32.25 32.25 159 -0.25(-0.77%)
Jul 16, 2018 32.50 32.50 32.50 30 +0.50(+1.56%)
Jun 28, 2018 32.00 32.00 32.00 38 +0.00(+0.00%)
Jun 27, 2018 32.00 32.00 32.00 32.00 750 +0.22(+0.69%)
Jun 20, 2018 31.78 31.78 31.78 0 +0.08(+0.25%)
Jun 15, 2018 31.70 31.70 31.70 0 +1.95(+6.55%)
Jun 13, 2018 29.75 29.75 29.75 0 -1.85(-5.85%)
Jun 12, 2018 31.60 31.60 31.60 31.60 200 +0.10(+0.32%)
Jun 11, 2018 31.50 31.50 31.50 31.50 3,204 +0.35(+1.12%)
Jun 05, 2018 31.15 31.15 31.15 0 +1.40(+4.71%)
Jun 04, 2018 29.75 29.75 29.75 29.75 12,000 -1.50(-4.80%)
May 24, 2018 31.25 31.25 31.25 0 +0.00(+0.00%)
May 18, 2018 31.25 31.25 31.25 0 -0.50(-1.57%)
May 16, 2018 31.75 31.75 31.75 0 +0.50(+1.59%)
May 14, 2018 31.25 31.25 31.25 0 -0.61(-1.91%)
May 08, 2018 31.86 31.86 31.86 0 -0.64(-1.97%)
May 07, 2018 32.50 32.50 32.50 32.50 815 +0.34(+1.06%)
May 04, 2018 32.16 32.16 32.16 32.16 500 +0.00(+0.00%)
May 02, 2018 32.16 32.16 32.16 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.