Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.5587 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.5587 10 +0.00(+0.31%)
Jun 03, 2024 0.5570 0.5570 0.5570 0.5570 2,429 +0.02(+3.49%)
May 28, 2024 0.5382 0 -0.04(-7.21%)
May 23, 2024 0.5800 0 -0.01(-2.23%)
May 22, 2024 0.5932 0.5932 0.5932 0.5932 5,000 -0.04(-5.84%)
May 20, 2024 0.6300 0 +0.03(+4.37%)
May 17, 2024 0.6000 0.6036 0.5946 0.6036 22,000 +0.07(+12.40%)
May 09, 2024 0.5370 0 -0.00(-0.07%)
May 08, 2024 0.5374 0.5374 0.5374 0.5374 2,500 -0.05(-8.04%)
May 06, 2024 0.5844 0 +0.01(+1.11%)
May 03, 2024 0.5420 0.5780 0.5420 0.5780 16,046 -0.01(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.