Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarku Res Ltd (OP: TRKUF )

0.0144 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0763 0.0763 0.0763 0 -0.00(-1.04%)
Jul 28, 2021 0.0771 0.0771 0.0771 0.0771 1,000 +0.00(+0.13%)
Jul 27, 2021 0.0770 0.0770 0.0770 0.0770 15,000 +0.00(+1.45%)
Jul 19, 2021 0.0759 0.0759 0.0759 0 -0.00(-4.53%)
Jul 16, 2021 0.0796 0.0796 0.0795 0.0795 5,020 -0.00(-1.24%)
Jul 14, 2021 0.0805 0.0805 0.0805 0 +0.00(+5.23%)
Jul 09, 2021 0.0765 0.0765 0.0765 0 -0.03(-30.20%)
Jul 01, 2021 0.1096 0.1096 0.1096 0 +0.02(+19.13%)
Jun 30, 2021 0.0896 0.0920 0.0896 0.0920 150,000 +0.01(+7.98%)
Jun 28, 2021 0.0852 0.0852 0.0852 0 -0.00(-4.80%)
Jun 25, 2021 0.0895 0.0895 0.0895 0.0895 3,000 -0.02(-15.09%)
Jun 22, 2021 0.1054 0.1054 0.1054 0 +0.01(+6.68%)
Jun 21, 2021 0.0988 0.0988 0.0988 0.0988 400 -0.01(-10.18%)
Jun 18, 2021 0.1005 0.1100 0.1005 0.1100 3,000 +0.02(+22.22%)
Jun 17, 2021 0.0900 0.0900 0.0900 0.0900 3,000 -0.00(-4.26%)
Jun 16, 2021 0.0944 0.0944 0.0940 0.0940 15,278 -0.01(-6.00%)
Jun 15, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+2.56%)
Jun 11, 2021 0.0975 0.0975 0.0975 0 +0.00(+2.63%)
Jun 09, 2021 0.0950 0.0950 0.0950 63 +0.00(+0.00%)
Jun 08, 2021 0.0850 0.1000 0.0850 0.0950 79,326 -0.01(-12.04%)
Jun 07, 2021 0.1080 0.1080 0.1080 0.1080 6,629 +0.00(+0.00%)
Jun 04, 2021 0.1020 0.1080 0.1020 0.1080 15,220 +0.00(+0.65%)
Jun 03, 2021 0.0992 0.1200 0.0992 0.1073 408,830 +0.01(+7.41%)
Jun 02, 2021 0.1000 0.1000 0.0999 0.0999 25,000 -0.01(-11.44%)
Jun 01, 2021 0.1128 0.1130 0.1069 0.1128 61,391 -0.01(-6.47%)
May 28, 2021 0.1206 0.1206 0.1206 0.1206 5,001 +0.00(+0.00%)
May 27, 2021 0.1200 0.1206 0.1200 0.1206 45,611 +0.01(+4.51%)
May 26, 2021 0.1154 0.1154 0.1154 0.1154 4,000 +0.00(+2.76%)
May 25, 2021 0.1123 0.1123 0.1050 0.1123 101,400 +0.01(+12.30%)
May 21, 2021 0.1000 0.1000 0.1000 0 +0.00(+1.01%)
May 20, 2021 0.0990 0.0990 0.0990 0.0990 5,000 +0.00(+0.00%)
May 19, 2021 0.0949 0.1035 0.0949 0.0990 20,500 -0.00(-4.62%)
May 18, 2021 0.0975 0.1038 0.0973 0.1038 17,000 +0.00(+3.28%)
May 17, 2021 0.1000 0.1048 0.0786 0.1005 28,502 +0.00(+0.40%)
May 10, 2021 0.1001 0.1001 0.1001 2 +0.00(+1.42%)
May 07, 2021 0.0988 0.0988 0.0987 0.0987 112,441 -0.02(-16.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.