Indicators

Tarku Res Ltd (OP: TRKUF )

0.0144 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0318	0	+0.00(+0.00%)
Jul 28, 2022	0.0318	0.0318	0.0318	0.0318	25,000	+0.00(+0.00%)
Jul 27, 2022	0.0318	0.0318	0.0318	0.0318	30,000	+0.00(+0.00%)
Jul 26, 2022	0.0318	0.0318	0.0318	0.0318	25,000	+0.00(+0.00%)
Jul 25, 2022	0.0318	0.0318	0.0318	0.0318	20,000	-0.00(-9.14%)
Jul 20, 2022				0.0350	0	+0.00(+0.00%)
Jul 15, 2022				0.0350	0	+0.01(+34.10%)
Jul 01, 2022				0.0261	0	-0.03(-55.46%)
Jun 23, 2022				0.0586	0	+0.02(+59.67%)
Jun 22, 2022	0.0323	0.0367	0.0323	0.0367	116,005	-0.01(-26.60%)
Jun 15, 2022				0.0500	0	+0.01(+11.11%)
Jun 14, 2022	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-20.21%)
Jun 13, 2022	0.0564	0.0564	0.0564	0.0564	10,000	-0.03(-37.33%)
Jun 09, 2022				0.0900	0	+0.04(+89.47%)
May 26, 2022				0.0475	0	+0.01(+29.08%)
May 16, 2022				0.0368	0	-0.02(-37.84%)
May 13, 2022	0.0592	0.0592	0.0592	0.0592	50,000	+0.00(+0.85%)
May 12, 2022	0.0587	0.0587	0.0574	0.0587	9,025	+0.01(+17.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.