Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1677 -0.0078 (-4.44%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.9500 0.9600 0.9249 0.9276 112,844 +0.00(+0.28%)
Jul 29, 2021 0.8550 0.9342 0.8358 0.9250 124,205 +0.10(+11.69%)
Jul 28, 2021 0.8100 0.8282 0.8100 0.8282 23,019 +0.01(+1.53%)
Jul 27, 2021 0.8636 0.9000 0.8086 0.8157 34,741 -0.06(-6.70%)
Jul 26, 2021 0.8700 0.9036 0.8666 0.8743 127,878 +0.03(+3.39%)
Jul 23, 2021 0.7700 0.8456 0.7700 0.8456 83,896 +0.05(+6.22%)
Jul 22, 2021 0.8381 0.8510 0.7960 0.7961 121,216 -0.03(-4.08%)
Jul 21, 2021 0.8210 0.8730 0.8175 0.8300 113,547 +0.01(+1.31%)
Jul 20, 2021 0.8583 0.9006 0.7940 0.8193 60,348 -0.05(-5.64%)
Jul 19, 2021 0.8360 0.9600 0.8360 0.8683 198,859 -0.10(-10.25%)
Jul 16, 2021 1.030 1.033 0.9600 0.9675 132,890 -0.07(-6.33%)
Jul 15, 2021 1.057 1.070 1.020 1.033 22,619 -0.04(-3.47%)
Jul 14, 2021 1.060 1.070 1.040 1.070 36,250 +0.02(+2.27%)
Jul 13, 2021 1.073 1.080 1.020 1.046 111,050 -0.01(-1.02%)
Jul 12, 2021 1.025 1.070 0.9927 1.057 40,353 +0.08(+7.86%)
Jul 09, 2021 0.9734 1.024 0.9659 0.9800 87,057 +0.00(+0.26%)
Jul 08, 2021 1.040 1.044 0.9704 0.9775 111,420 -0.07(-6.95%)
Jul 07, 2021 1.090 1.090 1.044 1.050 76,729 -0.03(-2.73%)
Jul 06, 2021 1.099 1.130 1.058 1.080 105,758 -0.02(-1.82%)
Jul 02, 2021 1.133 1.160 1.071 1.100 159,519 -0.05(-4.35%)
Jul 01, 2021 1.030 1.200 1.030 1.150 28,954 +0.07(+6.48%)
Jun 30, 2021 0.9687 1.080 0.9655 1.080 136,420 +0.09(+9.09%)
Jun 29, 2021 1.070 1.120 0.9300 0.9900 134,865 -0.07(-6.60%)
Jun 28, 2021 1.200 1.200 1.037 1.060 170,889 -0.11(-9.40%)
Jun 25, 2021 1.107 1.240 1.107 1.170 224,230 +0.10(+9.32%)
Jun 24, 2021 1.190 1.210 1.070 1.070 360,686 -0.12(-10.06%)
Jun 23, 2021 1.217 1.250 1.172 1.190 437,910 +0.00(+0.00%)
Jun 22, 2021 1.042 1.242 0.9995 1.190 382,443 +0.13(+12.26%)
Jun 21, 2021 0.9740 1.090 0.9236 1.060 270,916 +0.08(+8.20%)
Jun 18, 2021 0.8635 0.9866 0.8635 0.9797 194,853 +0.14(+17.34%)
Jun 17, 2021 0.8255 0.8500 0.8018 0.8349 302,654 -0.01(-1.67%)
Jun 16, 2021 0.8000 0.8740 0.7630 0.8491 381,714 +0.08(+10.27%)
Jun 15, 2021 0.7975 0.8100 0.7645 0.7700 44,320 -0.00(-0.48%)
Jun 14, 2021 0.7630 0.7814 0.7385 0.7737 115,521 -0.01(-0.81%)
Jun 11, 2021 0.7500 0.8300 0.7500 0.7800 42,049 -0.01(-0.73%)
Jun 10, 2021 0.7795 0.8730 0.7721 0.7857 68,472 -0.05(-6.36%)
Jun 09, 2021 0.9110 0.9110 0.8052 0.8391 52,108 -0.03(-3.55%)
Jun 08, 2021 0.8625 0.9020 0.7850 0.8700 193,635 +0.09(+10.90%)
Jun 07, 2021 0.7600 0.7921 0.7143 0.7845 109,082 +0.06(+8.21%)
Jun 04, 2021 0.7089 0.7255 0.7089 0.7250 94,403 +0.02(+2.40%)
Jun 03, 2021 0.7100 0.7100 0.6820 0.7080 148,740 -0.01(-0.94%)
Jun 02, 2021 0.6962 0.7317 0.6883 0.7147 118,828 +0.02(+2.69%)
Jun 01, 2021 0.7151 0.7570 0.6887 0.6960 72,355 -0.01(-1.47%)
May 28, 2021 0.7324 0.7610 0.6920 0.7064 218,590 +0.01(+1.64%)
May 27, 2021 0.7000 0.7000 0.6374 0.6950 104,264 +0.01(+1.91%)
May 26, 2021 0.7476 0.7476 0.6519 0.6820 188,490 -0.07(-9.07%)
May 25, 2021 0.7100 0.7923 0.7100 0.7500 359,474 -0.05(-6.25%)
May 24, 2021 0.8000 0.9000 0.7700 0.8000 184,775 +0.07(+9.62%)
May 21, 2021 0.6646 0.7302 0.6400 0.7298 49,766 +0.08(+11.57%)
May 20, 2021 0.6620 0.6730 0.6541 0.6541 41,355 -0.01(-0.85%)
May 19, 2021 0.6700 0.6788 0.6428 0.6597 107,245 -0.01(-1.54%)
May 18, 2021 0.7000 0.7000 0.6693 0.6700 42,962 -0.02(-3.35%)
May 17, 2021 0.6952 0.6971 0.6750 0.6932 88,066 -0.03(-3.51%)
May 14, 2021 0.6611 0.7230 0.6562 0.7184 99,351 +0.06(+8.52%)
May 13, 2021 0.6804 0.6887 0.6470 0.6620 180,908 -0.03(-4.06%)
May 12, 2021 0.7115 0.7250 0.6800 0.6900 69,415 -0.02(-2.20%)
May 11, 2021 0.6689 0.7390 0.6554 0.7055 265,933 +0.00(+0.09%)
May 10, 2021 0.7700 0.7700 0.6735 0.7049 433,061 -0.04(-5.48%)
May 07, 2021 0.7770 0.8152 0.7458 0.7458 209,973 -0.01(-1.87%)
May 06, 2021 0.6463 0.7716 0.6120 0.7600 62,364 +0.12(+18.16%)
May 05, 2021 0.6700 0.6763 0.6432 0.6432 117,578 -0.03(-4.00%)
May 04, 2021 0.6350 0.6820 0.6350 0.6700 82,829 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.