Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.50 -0.06 (-0.36%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.800 9.800 9.800 0 -0.05(-0.51%)
Jul 26, 2018 9.850 9.850 9.850 0 +0.05(+0.51%)
Jul 25, 2018 10.04 10.04 9.800 9.800 700 -0.20(-2.00%)
Jul 20, 2018 10.00 10.00 10.00 0 +0.15(+1.52%)
Jul 18, 2018 9.850 9.850 9.850 0 +0.04(+0.41%)
Jul 17, 2018 9.810 9.810 9.810 9.810 415 +0.00(+0.00%)
Jul 12, 2018 9.810 9.810 9.810 0 -0.19(-1.90%)
Jul 02, 2018 10.00 10.00 10.00 0 +0.05(+0.50%)
Jun 28, 2018 9.950 9.950 9.950 0 +0.00(+0.00%)
Jun 27, 2018 9.950 9.950 9.950 9.950 1,500 -0.05(-0.50%)
Jun 15, 2018 10.00 10.00 10.00 0 +0.10(+1.01%)
Jun 08, 2018 9.900 9.900 9.900 0 +0.14(+1.43%)
Jun 07, 2018 9.800 9.840 9.760 9.760 875 -0.09(-0.91%)
Jun 06, 2018 9.800 9.850 9.800 9.850 1,600 -0.05(-0.51%)
Jun 05, 2018 9.900 9.900 9.900 9.900 1,000 +0.00(+0.00%)
Jun 01, 2018 9.900 9.900 9.900 0 +0.10(+1.02%)
May 31, 2018 9.800 9.800 9.800 9.800 1,000 -0.10(-1.01%)
May 30, 2018 9.900 9.900 9.900 9.900 400 +0.10(+1.02%)
May 22, 2018 9.800 9.800 9.800 0 -0.20(-2.00%)
May 18, 2018 10.00 10.00 10.00 0 +0.25(+2.56%)
May 17, 2018 10.00 10.00 9.750 9.750 760 -0.05(-0.51%)
May 10, 2018 9.800 9.800 9.800 60 -0.05(-0.51%)
May 07, 2018 9.850 9.850 9.850 0 +0.05(+0.51%)
May 04, 2018 9.800 9.800 9.800 9.800 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.