Indicators

Ocean Thermal Energy Corp (OP: CPWR )

0.0150 -0.0060 (-28.57%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0250	0.0250	0.0110	0.0150	700,396	-0.01(-28.57%)
May 30, 2024	0.0190	0.0210	0.0190	0.0210	40,000	+0.00(+10.53%)
May 29, 2024	0.0190	0.0210	0.0190	0.0190	19,700	-0.00(-5.00%)
May 28, 2024	0.0220	0.0230	0.0190	0.0200	134,751	-0.00(-9.09%)
May 24, 2024	0.0220	0.0220	0.0220	0.0220	25,006	+0.00(+0.00%)
May 23, 2024	0.0150	0.0250	0.0150	0.0220	448,363	+0.02(+254.84%)
May 22, 2024	0.0062	0.0062	0.0062	0.0062	5,556	-0.01(-69.00%)
May 21, 2024	0.0005	0.0200	0.0005	0.0200	170,583	-0.01(-33.33%)
May 20, 2024	0.0330	0.0330	0.0300	0.0300	182,259	-0.00(-9.09%)
May 17, 2024	0.0330	0.0330	0.0330	0.0330	19,650	-0.00(-0.90%)
May 16, 2024	0.0310	0.0337	0.0300	0.0333	42,286	+0.00(+11.00%)
May 15, 2024	0.0300	0.0330	0.0295	0.0300	329,816	+0.00(+5.26%)
May 14, 2024	0.0295	0.0295	0.0285	0.0285	38,142	+0.00(+1.79%)
May 13, 2024	0.0270	0.0300	0.0268	0.0280	181,510	-0.00(-3.45%)
May 10, 2024	0.0250	0.0290	0.0250	0.0290	35,200	-0.00(-3.33%)
May 09, 2024	0.0250	0.0300	0.0250	0.0300	48,999	+0.01(+50.00%)
May 07, 2024				0.0200	0	+0.00(+0.00%)
May 02, 2024				0.0200	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.