Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Thermal Energy Corp (OP: CPWR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0200 0 -0.01(-20.00%)
May 01, 2024 0.0270 0.0270 0.0200 0.0250 155,000 -0.00(-10.71%)
Apr 30, 2024 0.0337 0.0337 0.0200 0.0280 30,560 +0.00(+12.00%)
Apr 29, 2024 0.0337 0.0337 0.0225 0.0250 58,752 -0.00(-16.67%)
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.01(+50.00%)
Apr 25, 2024 0.0300 0.0300 0.0200 0.0200 22,225 +0.00(+0.00%)
Apr 24, 2024 0.0100 0.0330 0.0100 0.0200 233,000 -0.01(-39.39%)
Apr 23, 2024 0.0215 0.0330 0.0215 0.0330 1,208 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0330 0.0063 0.0330 60,122 +0.01(+65.00%)
Apr 19, 2024 0.0250 0.0250 0.0200 0.0200 23,000 -0.00(-11.11%)
Apr 18, 2024 0.0250 0.0330 0.0200 0.0225 191,929 -0.00(-10.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 16, 2024 0.0310 0.0330 0.0200 0.0250 161,124 -0.01(-19.35%)
Apr 15, 2024 0.0310 0.0320 0.0310 0.0310 3,801 -0.00(-3.13%)
Apr 12, 2024 0.0300 0.0320 0.0300 0.0320 25,000 +0.00(+3.23%)
Apr 11, 2024 0.0300 0.0310 0.0280 0.0310 183,700 -0.00(-6.06%)
Apr 10, 2024 0.0250 0.0330 0.0250 0.0330 133,883 +0.01(+32.00%)
Apr 09, 2024 0.0330 0.0330 0.0250 0.0250 163,488 -0.01(-24.24%)
Apr 08, 2024 0.0200 0.0330 0.0200 0.0330 129,812 +0.01(+57.14%)
Apr 05, 2024 0.0290 0.0290 0.0210 0.0210 47,500 -0.01(-30.00%)
Apr 03, 2024 0.0300 0 +0.00(+0.00%)
Apr 02, 2024 0.0100 0.0300 0.0100 0.0300 110,193 +0.00(+0.00%)
Apr 01, 2024 0.0300 0.0300 0.0200 0.0300 224,332 +0.00(+0.00%)
Mar 28, 2024 0.0250 0.0300 0.0220 0.0300 376,078 +0.00(+20.00%)
Mar 27, 2024 0.0250 0.0270 0.0250 0.0250 13,000 -0.00(-9.09%)
Mar 26, 2024 0.0300 0.0300 0.0270 0.0275 84,325 -0.00(-8.33%)
Mar 25, 2024 0.0370 0.0400 0.0250 0.0300 532,082 -0.01(-14.29%)
Mar 22, 2024 0.0200 0.0444 0.0200 0.0350 815,510 +0.02(+84.21%)
Mar 21, 2024 0.0200 0.0200 0.0179 0.0190 140,151 +0.00(+18.75%)
Mar 20, 2024 0.0180 0.0225 0.0160 0.0160 468,634 +0.00(+1.91%)
Mar 19, 2024 0.0135 0.0174 0.0135 0.0157 154,520 +0.00(+20.77%)
Mar 18, 2024 0.0130 0.0130 0.0125 0.0130 124,646 +0.00(+4.00%)
Mar 14, 2024 0.0125 0 +0.00(+0.00%)
Mar 13, 2024 0.0130 0.0130 0.0125 0.0125 74,000 +0.00(+0.00%)
Mar 12, 2024 0.0125 0.0125 0.0110 0.0125 20,000 +0.00(+13.64%)
Mar 11, 2024 0.0125 0.0125 0.0110 0.0110 78,000 -0.00(-12.00%)
Mar 06, 2024 0.0125 0 +0.00(+8.70%)
Mar 05, 2024 0.0115 0.0115 0.0115 0.0115 25,000 +0.00(+0.00%)
Mar 04, 2024 0.0110 0.0125 0.0110 0.0115 281,956 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.