Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagezero Life Sciences Ltd (TSX: SZLS )

0.0400 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1500 0.1500 0.1400 0.1400 561,453 -0.01(-6.67%)
Jul 30, 2019 0.1500 0.1500 0.1400 0.1500 549,918 +0.00(+0.00%)
Jul 29, 2019 0.1400 0.1600 0.1300 0.1500 1,026,920 +0.03(+25.00%)
Jul 26, 2019 0.1200 0.1300 0.1100 0.1200 583,754 +0.00(+0.00%)
Jul 25, 2019 0.1300 0.1300 0.1200 0.1200 324,211 -0.01(-7.69%)
Jul 24, 2019 0.1400 0.1400 0.1300 0.1300 538,204 +0.00(+0.00%)
Jul 23, 2019 0.1400 0.1500 0.1300 0.1300 668,108 -0.01(-7.14%)
Jul 22, 2019 0.1500 0.1500 0.1400 0.1400 946,624 +0.00(+0.00%)
Jul 19, 2019 0.1500 0.1500 0.1400 0.1400 699,390 +0.00(+0.00%)
Jul 18, 2019 0.1400 0.1500 0.1400 0.1400 650,076 +0.00(+0.00%)
Jul 17, 2019 0.1500 0.1600 0.1400 0.1400 775,248 -0.01(-6.67%)
Jul 16, 2019 0.1600 0.1600 0.1500 0.1500 187,400 -0.01(-6.25%)
Jul 15, 2019 0.1500 0.1600 0.1500 0.1600 600,470 +0.00(+0.00%)
Jul 12, 2019 0.1600 0.1600 0.1500 0.1600 333,550 +0.00(+0.00%)
Jul 11, 2019 0.1600 0.1700 0.1500 0.1600 719,393 -0.01(-5.88%)
Jul 10, 2019 0.1700 0.1700 0.1600 0.1700 882,610 +0.00(+0.00%)
Jul 09, 2019 0.1700 0.1800 0.1700 0.1700 1,039,673 +0.00(+0.00%)
Jul 08, 2019 0.1800 0.1800 0.1700 0.1700 565,193 -0.01(-5.56%)
Jul 05, 2019 0.1800 0.1800 0.1700 0.1800 347,050 +0.01(+5.88%)
Jul 04, 2019 0.1700 0.1900 0.1600 0.1700 1,406,972 +0.01(+6.25%)
Jul 03, 2019 0.1700 0.1700 0.1500 0.1600 1,563,735 -0.01(-5.88%)
Jul 02, 2019 0.2000 0.2000 0.1700 0.1700 869,561 -0.03(-15.00%)
Jun 28, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 27, 2019 0.2000 0.2000 0.1800 0.1900 827,916 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.