Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.060 -0.030 (-2.75%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9200 0.9200 0.8500 0.8500 14,200 -0.07(-7.61%)
Jul 29, 2019 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Jul 25, 2019 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Jul 24, 2019 0.9500 0.9500 0.9500 0.9500 200 -0.10(-9.52%)
Jul 22, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 19, 2019 0.9700 1.050 0.9700 1.050 8,500 +0.10(+10.53%)
Jul 18, 2019 0.9500 0.9500 0.9500 0.9500 2,000 +0.00(+0.00%)
Jul 16, 2019 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Jul 15, 2019 0.8800 0.9300 0.8800 0.9300 5,000 +0.05(+5.68%)
Jul 12, 2019 1.040 1.200 0.8500 0.8800 59,100 -0.16(-15.38%)
Jul 11, 2019 1.000 1.040 1.000 1.040 14,500 +0.10(+10.64%)
Jul 10, 2019 0.9200 0.9400 0.9200 0.9400 1,000 +0.04(+4.44%)
Jul 09, 2019 0.8200 0.9000 0.8200 0.9000 5,000 +0.08(+9.76%)
Jul 08, 2019 0.9900 0.9900 0.8200 0.8200 950 -0.19(-18.81%)
Jul 04, 2019 1.010 1.010 1.010 0 +0.00(+0.00%)
Jul 03, 2019 1.010 1.010 1.010 1.010 400 +0.00(+0.00%)
Jul 02, 2019 1.100 1.100 1.010 1.010 1,300 -0.10(-9.01%)
Jun 27, 2019 1.110 1.110 1.110 0 -0.06(-5.13%)
Jun 26, 2019 1.190 1.190 1.170 1.170 400 +0.01(+0.86%)
Jun 25, 2019 1.100 1.160 1.100 1.160 18,300 +0.07(+6.42%)
Jun 24, 2019 1.050 1.090 1.050 1.090 5,100 +0.04(+3.81%)
Jun 21, 2019 1.070 1.070 1.050 1.050 600 -0.05(-4.55%)
Jun 20, 2019 0.9400 1.150 0.9400 1.100 11,455 +0.17(+18.28%)
Jun 18, 2019 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 17, 2019 0.9500 0.9500 0.9300 0.9300 1,000 -0.04(-4.12%)
Jun 14, 2019 0.8100 0.9800 0.8100 0.9700 14,950 +0.16(+19.75%)
Jun 13, 2019 0.8100 0.8100 0.8100 0.8100 500 +0.00(+0.00%)
Jun 12, 2019 0.8100 0.8100 0.8100 0.8100 500 +0.00(+0.00%)
Jun 10, 2019 0.8100 0.8100 0.8100 0 +0.09(+12.50%)
Jun 07, 2019 0.6200 0.7400 0.6200 0.7200 14,000 +0.10(+16.13%)
Jun 06, 2019 0.7100 0.7100 0.6200 0.6200 8,625 -0.08(-11.43%)
Jun 05, 2019 0.5000 0.7000 0.5000 0.7000 16,811 +0.20(+40.00%)
Jun 04, 2019 0.5500 0.5500 0.5000 0.5000 3,500 -0.05(-9.09%)
May 28, 2019 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
May 23, 2019 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
May 21, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 17, 2019 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
May 16, 2019 0.4600 0.4600 0.4500 0.4600 11,500 -0.02(-4.17%)
May 13, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 07, 2019 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
May 03, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.