Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX: SBI )

1.100 +0.040 (+3.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.450 1.450 1.450 0 -0.10(-6.45%)
Jul 29, 2020 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 28, 2020 1.490 1.550 1.440 1.550 14,300 +0.00(+0.00%)
Jul 27, 2020 1.510 1.550 1.510 1.550 3,300 +0.10(+6.90%)
Jul 24, 2020 1.400 1.450 1.400 1.450 500 +0.09(+6.62%)
Jul 23, 2020 1.300 1.400 1.300 1.360 8,109 +0.06(+4.62%)
Jul 22, 2020 1.250 1.300 1.250 1.300 1,400 +0.04(+3.17%)
Jul 21, 2020 1.260 1.260 1.260 1.260 860 +0.04(+3.28%)
Jul 20, 2020 1.300 1.300 1.150 1.220 24,472 -0.08(-6.15%)
Jul 17, 2020 1.300 1.300 1.300 1.300 2,300 +0.00(+0.00%)
Jul 16, 2020 1.300 1.300 1.300 1.300 1,644 +0.00(+0.00%)
Jul 15, 2020 1.340 1.340 1.300 1.300 600 -0.04(-2.99%)
Jul 14, 2020 1.350 1.350 1.340 1.340 21,500 -0.08(-5.63%)
Jul 13, 2020 1.420 1.420 1.380 1.420 1,900 +0.03(+2.16%)
Jul 08, 2020 1.390 1.390 1.390 0 +0.04(+2.96%)
Jul 07, 2020 1.430 1.430 1.250 1.350 21,199 -0.09(-6.25%)
Jul 06, 2020 1.440 1.440 1.440 1.440 200 +0.04(+2.86%)
Jun 30, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 29, 2020 1.400 1.400 1.400 1.400 200 +0.04(+2.94%)
Jun 26, 2020 1.360 1.360 1.360 1.360 4,100 +0.01(+0.74%)
Jun 24, 2020 1.350 1.350 1.350 0 +0.01(+0.75%)
Jun 23, 2020 1.340 1.340 1.340 1.340 613 -0.02(-1.47%)
Jun 22, 2020 1.380 1.390 1.360 1.360 400 +0.02(+1.49%)
Jun 19, 2020 1.460 1.460 1.330 1.340 1,900 -0.15(-10.07%)
Jun 18, 2020 1.530 1.530 1.490 1.490 200 -0.07(-4.49%)
Jun 16, 2020 1.560 1.560 1.560 0 -0.04(-2.50%)
Jun 15, 2020 1.600 1.600 1.600 1.600 1,000 -0.03(-1.84%)
Jun 11, 2020 1.630 1.630 1.630 0 -0.02(-1.21%)
Jun 10, 2020 1.470 1.650 1.470 1.650 900 +0.24(+17.02%)
Jun 09, 2020 1.410 1.410 1.410 1.410 100 -0.01(-0.70%)
Jun 08, 2020 1.420 1.420 1.420 1.420 100 -0.01(-0.70%)
Jun 04, 2020 1.430 1.430 1.430 0 -0.18(-11.18%)
Jun 03, 2020 1.610 1.610 1.610 1.610 500 -0.04(-2.42%)
Jun 02, 2020 1.620 1.650 1.620 1.650 769 +0.07(+4.43%)
Jun 01, 2020 1.600 1.600 1.580 1.580 1,200 +0.03(+1.94%)
May 29, 2020 1.550 1.550 1.510 1.550 2,300 +0.00(+0.00%)
May 28, 2020 1.600 1.600 1.420 1.550 10,800 +0.00(+0.00%)
May 27, 2020 1.280 1.550 1.280 1.550 4,700 +0.27(+21.09%)
May 26, 2020 1.280 1.310 1.280 1.280 7,500 -0.06(-4.48%)
May 25, 2020 1.320 1.340 1.320 1.340 600 +0.02(+1.52%)
May 22, 2020 1.320 1.320 1.320 1.320 400 -0.01(-0.75%)
May 20, 2020 1.330 1.330 1.330 0 -0.20(-13.07%)
May 15, 2020 1.530 1.530 1.530 0 -0.01(-0.65%)
May 12, 2020 1.540 1.540 1.540 0 -0.08(-4.94%)
May 11, 2020 1.440 1.620 1.440 1.620 1,600 +0.18(+12.50%)
May 08, 2020 1.430 1.440 1.430 1.440 400 -0.02(-1.37%)
May 05, 2020 1.460 1.460 1.460 0 +0.01(+0.69%)
May 04, 2020 1.630 1.650 1.410 1.450 5,500 -0.09(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.