Indicators

Los Andes Copper Ltd (TSV: LA )

10.10 -0.13 (-1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014				0.2450	0	+0.01(+2.08%)
Jul 28, 2014	0.2000	0.2400	0.2000	0.2400	2,500	+0.04(+20.00%)
Jul 25, 2014	0.2100	0.2100	0.2000	0.2000	12,000	-0.07(-24.53%)
Jul 24, 2014	0.2300	0.2650	0.2300	0.2650	4,000	+0.03(+12.77%)
Jul 23, 2014	0.2100	0.2350	0.2000	0.2350	40,210	-0.03(-11.32%)
Jul 22, 2014	0.2650	0.2650	0.2650	0.2650	1,500	+0.06(+26.19%)
Jul 21, 2014	0.2100	0.2100	0.2100	0.2100	10,000	+0.01(+5.00%)
Jul 15, 2014			0.2000	0.2000	0	+0.00(+0.00%)
Jul 14, 2014	0.2000	0.2000	0.2000	0.2000	18,500	-0.01(-4.76%)
Jul 11, 2014	0.2100	0.2100	0.2100	0.2100	25,000	-0.05(-19.23%)
Jun 18, 2014			0.2600	0.2600	0	+0.00(+0.00%)
Jun 16, 2014		0.2600	0.2600	0.2600	166	-0.02(-7.14%)
May 29, 2014		0.2800	0.2800	0.2800	0	+0.05(+21.74%)
May 28, 2014	0.2300	0.2600	0.2300	0.2300	23,000	+0.01(+4.55%)
May 27, 2014	0.2300	0.2300	0.2200	0.2200	16,500	-0.06(-20.00%)
May 15, 2014		0.2750	0.2750	0.2750	0	+0.02(+5.77%)
May 13, 2014		0.2600	0.2600	0.2600	0	-0.02(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.