Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.10 -0.13 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 26, 2017 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Jul 25, 2017 0.2500 0.2600 0.2500 0.2500 123,000 +0.00(+0.00%)
Jul 24, 2017 0.2500 0.2500 0.2300 0.2500 121,500 +0.02(+6.38%)
Jul 21, 2017 0.2400 0.2400 0.2350 0.2350 40,000 -0.01(-2.08%)
Jul 20, 2017 0.2400 0.2400 0.2400 0.2400 37,000 +0.00(+0.00%)
Jul 19, 2017 0.2400 0.2650 0.2400 0.2400 18,800 -0.02(-7.69%)
Jul 18, 2017 0.2400 0.2600 0.2400 0.2600 15,900 +0.02(+8.33%)
Jul 17, 2017 0.2400 0.2400 0.2400 0.2400 40,000 +0.00(+0.00%)
Jul 14, 2017 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jul 13, 2017 0.2500 0.2500 0.2400 0.2400 59,000 -0.01(-4.00%)
Jul 12, 2017 0.2400 0.2500 0.2400 0.2500 15,600 +0.00(+0.00%)
Jul 11, 2017 0.2500 0.2500 0.2500 0.2500 20,500 +0.00(+0.00%)
Jul 07, 2017 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Jul 06, 2017 0.2300 0.2300 0.2100 0.2100 128,000 -0.02(-8.70%)
Jul 04, 2017 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Jul 03, 2017 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 30, 2017 0.2500 0.2600 0.2400 0.2600 31,547 +0.01(+4.00%)
Jun 29, 2017 0.2500 0.2500 0.2500 0.2500 24,500 +0.00(+0.00%)
Jun 28, 2017 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jun 27, 2017 0.2400 0.2500 0.2400 0.2500 108,500 +0.01(+4.17%)
Jun 26, 2017 0.2650 0.2650 0.2400 0.2400 166,052 -0.03(-9.43%)
Jun 22, 2017 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Jun 21, 2017 0.2750 0.3000 0.2650 0.3000 49,500 +0.01(+3.45%)
Jun 19, 2017 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jun 16, 2017 0.2800 0.2850 0.2800 0.2850 48,000 -0.01(-1.72%)
Jun 15, 2017 0.2900 0.2900 0.2900 0.2900 109,000 +0.01(+3.57%)
Jun 14, 2017 0.2775 0.2800 0.2775 0.2800 21,000 +0.01(+1.82%)
Jun 13, 2017 0.2750 0.2750 0.2750 0.2750 15,000 -0.01(-5.17%)
Jun 09, 2017 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Jun 08, 2017 0.2900 0.2950 0.2900 0.2950 65,000 +0.00(+0.00%)
Jun 06, 2017 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 02, 2017 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Jun 01, 2017 0.2550 0.2700 0.2500 0.2700 75,000 +0.00(+0.00%)
May 31, 2017 0.2650 0.2700 0.2650 0.2700 10,000 +0.00(+0.00%)
May 30, 2017 0.2500 0.2700 0.2500 0.2700 157,100 +0.03(+10.20%)
May 29, 2017 0.2450 0.2450 0.2450 0.2450 50,000 -0.01(-2.00%)
May 26, 2017 0.2400 0.2500 0.2300 0.2500 101,500 +0.01(+4.17%)
May 24, 2017 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
May 23, 2017 0.2400 0.2450 0.2400 0.2450 10,000 +0.01(+2.08%)
May 18, 2017 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
May 16, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 11, 2017 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
May 09, 2017 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 08, 2017 0.2200 0.2200 0.2100 0.2100 186,000 -0.02(-6.67%)
May 05, 2017 0.2500 0.2500 0.2250 0.2250 502,500 -0.02(-10.00%)
May 04, 2017 0.2500 0.2500 0.2500 0.2500 12,066 -0.02(-5.66%)
May 03, 2017 0.2600 0.2650 0.2500 0.2650 45,000 -0.03(-10.17%)
May 02, 2017 0.2500 0.2950 0.2500 0.2950 67,690 +0.03(+13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.