Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.23 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.300 7.300 7.300 0 +0.30(+4.29%)
Jul 29, 2021 7.000 7.000 7.000 7.000 6,000 -0.35(-4.76%)
Jul 28, 2021 7.450 7.500 7.000 7.350 5,614 -0.05(-0.68%)
Jul 22, 2021 7.400 7.400 7.400 0 +0.30(+4.23%)
Jul 21, 2021 6.750 7.100 6.750 7.100 1,000 +0.39(+5.81%)
Jul 20, 2021 7.210 7.210 6.630 6.710 1,400 -0.39(-5.49%)
Jul 15, 2021 7.100 7.100 7.100 0 +0.10(+1.43%)
Jul 12, 2021 7.000 7.000 7.000 0 -0.20(-2.78%)
Jul 09, 2021 7.000 7.200 7.000 7.200 500 +0.20(+2.86%)
Jul 08, 2021 7.500 7.500 6.820 7.000 8,100 -0.50(-6.67%)
Jul 07, 2021 7.450 7.500 6.960 7.500 5,500 +0.27(+3.73%)
Jul 06, 2021 7.500 7.500 6.900 7.230 2,520 +0.13(+1.83%)
Jul 05, 2021 6.730 7.100 6.730 7.100 1,700 -0.31(-4.18%)
Jul 02, 2021 7.410 7.410 7.410 7.410 684 -0.09(-1.20%)
Jun 30, 2021 7.500 7.500 7.500 0 +0.35(+4.90%)
Jun 29, 2021 7.450 7.450 6.750 7.150 4,130 -0.30(-4.03%)
Jun 28, 2021 7.000 7.450 7.000 7.450 4,900 +0.50(+7.19%)
Jun 25, 2021 7.200 7.200 6.720 6.950 2,800 +0.05(+0.72%)
Jun 24, 2021 6.920 6.920 6.900 6.900 2,800 +0.04(+0.58%)
Jun 23, 2021 6.860 6.860 6.860 6.860 100 -0.64(-8.53%)
Jun 22, 2021 7.300 7.500 7.000 7.500 4,916 +0.20(+2.74%)
Jun 21, 2021 7.300 7.300 7.250 7.300 5,100 +0.30(+4.29%)
Jun 18, 2021 7.200 7.200 6.990 7.000 5,000 +0.00(+0.00%)
Jun 17, 2021 7.170 7.200 6.800 7.000 5,900 +0.34(+5.11%)
Jun 16, 2021 7.020 7.020 6.660 6.660 2,200 -0.39(-5.53%)
Jun 15, 2021 7.050 7.050 7.050 7.050 345 -0.16(-2.22%)
Jun 14, 2021 7.260 7.260 7.210 7.210 1,100 +0.01(+0.14%)
Jun 10, 2021 7.200 7.200 7.200 0 -0.25(-3.36%)
Jun 09, 2021 7.450 7.450 7.440 7.450 5,000 +0.00(+0.00%)
Jun 08, 2021 7.220 7.450 7.210 7.450 6,988 -0.05(-0.67%)
Jun 07, 2021 7.360 7.500 7.350 7.500 6,000 +0.00(+0.00%)
Jun 04, 2021 7.350 7.500 7.350 7.500 8,400 +0.15(+2.04%)
Jun 03, 2021 745.00 7.450 7.350 7.350 550,000 -0.10(-1.34%)
Jun 02, 2021 7.410 7.450 7.400 7.450 8,650 +0.04(+0.54%)
Jun 01, 2021 7.350 7.410 7.250 7.410 9,950 -0.04(-0.54%)
May 31, 2021 7.400 7.450 7.400 7.450 1,500 +0.00(+0.00%)
May 28, 2021 7.340 7.450 7.330 7.450 6,200 -0.07(-0.93%)
May 26, 2021 7.520 7.520 7.520 4 -0.38(-4.81%)
May 25, 2021 8.000 8.000 7.900 7.900 1,100 -0.10(-1.25%)
May 20, 2021 8.000 8.000 8.000 0 -0.30(-3.61%)
May 19, 2021 8.140 8.290 8.000 8.300 12,505 +0.15(+1.84%)
May 18, 2021 8.000 8.150 7.930 8.150 5,375 +0.13(+1.62%)
May 17, 2021 9.100 9.250 8.020 8.020 47,100 -1.28(-13.76%)
May 14, 2021 9.310 9.310 9.270 9.300 54,450 -0.10(-1.06%)
May 13, 2021 9.400 9.400 9.370 9.400 5,400 +0.00(+0.00%)
May 12, 2021 8.950 9.400 8.950 9.400 8,050 +0.00(+0.00%)
May 11, 2021 9.400 9.400 9.390 9.400 6,153 +0.00(+0.00%)
May 10, 2021 9.390 9.400 8.900 9.400 13,129 +0.03(+0.32%)
May 07, 2021 9.750 9.750 9.200 9.370 6,787 -0.53(-5.35%)
May 06, 2021 10.79 10.79 9.900 9.900 2,473 -0.85(-7.91%)
May 05, 2021 10.81 10.81 10.75 10.75 1,010 -0.25(-2.27%)
May 04, 2021 10.94 11.00 10.55 11.00 14,172 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.