Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Jul 26, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 19, 2019 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jul 16, 2019 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 15, 2019 0.2900 0.2900 0.2900 0.2900 100,000 -0.01(-3.33%)
Jul 12, 2019 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Jul 08, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 05, 2019 0.2900 0.2900 0.2900 0.2900 77,000 -0.01(-1.69%)
Jul 04, 2019 0.2950 0.2950 0.2950 0.2950 20,000 +0.00(+0.00%)
Jul 02, 2019 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Jun 26, 2019 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Jun 24, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 19, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 17, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 13, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 12, 2019 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-5.08%)
Jun 11, 2019 0.2950 0.2950 0.2950 0.2950 2,500 -0.02(-4.84%)
Jun 10, 2019 0.2900 0.3100 0.2900 0.3100 15,000 +0.02(+6.90%)
Jun 06, 2019 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
May 27, 2019 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
May 24, 2019 0.2900 0.2900 0.2800 0.2800 10,400 -0.03(-9.68%)
May 17, 2019 0.3100 0.3100 0.3100 0 +0.06(+24.00%)
May 13, 2019 0.2500 0.2500 0.2500 0 -0.08(-24.24%)
May 10, 2019 0.3400 0.3400 0.3300 0.3300 8,019 -0.01(-2.94%)
May 03, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.