Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 30, 2020 0.3000 0.3000 0.2950 0.2950 21,928 -0.01(-1.67%)
Jul 29, 2020 0.2900 0.3000 0.2900 0.3000 22,000 +0.03(+11.11%)
Jul 28, 2020 0.2700 0.2700 0.2700 0.2700 19,500 +0.00(+0.00%)
Jul 23, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 20, 2020 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Jul 17, 2020 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Jul 14, 2020 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jul 13, 2020 0.2700 0.2700 0.2700 0.2700 4,000 -0.01(-3.57%)
Jul 10, 2020 0.2850 0.2850 0.2800 0.2800 12,000 +0.00(+0.00%)
Jul 09, 2020 0.2850 0.2850 0.2800 0.2800 15,500 +0.00(+0.00%)
Jul 08, 2020 0.2700 0.2800 0.2700 0.2800 31,500 +0.02(+5.66%)
Jul 07, 2020 0.2650 0.2650 0.2650 0.2650 6,000 +0.02(+6.00%)
Jul 06, 2020 0.2500 0.2500 0.2500 0.2500 4,000 +0.02(+8.70%)
Jun 25, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jun 24, 2020 0.2350 0.2350 0.2350 0.2350 1,000 -0.07(-21.67%)
Jun 23, 2020 0.3000 0.3000 0.3000 50 +0.00(+0.00%)
Jun 16, 2020 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Jun 04, 2020 0.3150 0.3150 0.3150 0 +0.11(+57.50%)
Jun 03, 2020 0.2500 0.2500 0.2000 0.2000 1,320 +0.00(+0.00%)
Jun 02, 2020 0.2000 0.2000 0.2000 0.2000 10,319 -0.05(-20.00%)
Jun 01, 2020 0.2500 0.2500 0.2500 0.2500 1,300 -0.05(-16.67%)
May 28, 2020 0.3000 0.3000 0.3000 0 +0.07(+27.66%)
May 27, 2020 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
May 20, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 19, 2020 0.2350 0.2350 0.2350 250 +0.00(+0.00%)
May 15, 2020 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
May 11, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2020 0.2300 0.2300 0.2000 0.2000 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.