Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0900 0.0900 0.0900 0.0900 50,770 +0.00(+5.88%)
Jul 29, 2010 0.0850 0.0850 0.0850 0.0850 2,200 +0.00(+0.00%)
Jul 28, 2010 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 27, 2010 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Jul 26, 2010 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Jul 23, 2010 0.0900 0.0950 0.0800 0.0800 154,500 +0.00(+0.00%)
Jul 22, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 21, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 20, 2010 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jul 19, 2010 0.0850 0.0850 0.0850 0.0850 45,000 +0.01(+6.25%)
Jul 16, 2010 0.0850 0.0850 0.0800 0.0800 70,000 +0.00(+0.00%)
Jul 15, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 14, 2010 0.0800 0.0800 0.0800 0.0800 68,000 +0.00(+0.00%)
Jul 13, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 12, 2010 0.0800 0.0800 0.0800 0.0800 25,500 +0.00(+0.00%)
Jul 09, 2010 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Jul 08, 2010 0.0750 0.0750 0.0750 0.0750 1,900 -0.01(-6.25%)
Jul 07, 2010 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Jul 06, 2010 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 02, 2010 0.0750 0.0750 0.0750 0.0750 111,500 +0.00(+0.00%)
Jun 30, 2010 0.0750 0.0750 0.0750 0.0750 84,000 -0.01(-6.25%)
Jun 29, 2010 0.0850 0.0850 0.0800 0.0800 72,000 +0.00(+0.00%)
Jun 25, 2010 0.0800 0.0800 0.0750 0.0800 275,000 -0.01(-5.88%)
Jun 24, 2010 0.0800 0.0850 0.0800 0.0850 5,600 +0.01(+6.25%)
Jun 23, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2010 0.0800 0.0800 0.0800 0.0800 155,500 -0.01(-5.88%)
Jun 21, 2010 0.0850 0.0850 0.0800 0.0850 204,000 +0.00(+0.00%)
Jun 18, 2010 0.0850 0.0850 0.0800 0.0850 232,900 +0.01(+6.25%)
Jun 17, 2010 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Jun 16, 2010 0.0800 0.0800 0.0800 0.0800 6,900 +0.00(+0.00%)
Jun 15, 2010 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 14, 2010 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jun 11, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2010 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Jun 09, 2010 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Jun 08, 2010 0.0800 0.0800 0.0750 0.0750 144,526 -0.01(-6.25%)
Jun 07, 2010 0.0800 0.0800 0.0800 0.0800 207,500 +0.00(+0.00%)
Jun 04, 2010 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Jun 03, 2010 0.0800 0.0800 0.0800 0.0800 58,000 -0.01(-5.88%)
Jun 02, 2010 0.0800 0.0850 0.0800 0.0850 61,000 +0.00(+0.00%)
Jun 01, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 31, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 28, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 27, 2010 0.0800 0.0850 0.0800 0.0850 52,700 +0.00(+0.00%)
May 26, 2010 0.0800 0.0850 0.0800 0.0850 25,700 +0.01(+6.25%)
May 25, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2010 0.0800 0.0800 0.0750 0.0800 74,000 +0.00(+0.00%)
May 20, 2010 0.0750 0.0800 0.0750 0.0800 149,500 +0.01(+6.67%)
May 19, 2010 0.0750 0.0750 0.0750 0.0750 71,500 -0.01(-6.25%)
May 18, 2010 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
May 17, 2010 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
May 14, 2010 0.0800 0.0800 0.0800 0.0800 153,000 -0.01(-5.88%)
May 13, 2010 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
May 12, 2010 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
May 11, 2010 0.0850 0.0900 0.0850 0.0900 80,000 +0.00(+5.88%)
May 10, 2010 0.0850 0.0850 0.0850 0.0850 29,000 +0.01(+6.25%)
May 07, 2010 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
May 06, 2010 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
May 05, 2010 0.0800 0.0850 0.0800 0.0850 160,500 +0.01(+6.25%)
May 04, 2010 0.0800 0.0850 0.0800 0.0800 169,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.