Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.0600 0 -0.01(-7.69%)
Jul 29, 2014 0.0650 0.0700 0.0650 0.0650 9,000 +0.00(+0.00%)
Jul 22, 2014 0.0650 0.0650 0 +0.00(+0.00%)
Jul 16, 2014 0.0650 0.0650 0 -0.01(-7.14%)
Jul 11, 2014 0.0700 0.0700 500 +0.00(+0.00%)
Jul 10, 2014 0.0650 0.0700 0.0650 0.0700 4,000 +0.00(+0.00%)
Jul 09, 2014 0.0700 0.0700 0.0700 0.0700 1,400 +0.00(+0.00%)
Jul 08, 2014 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Jul 07, 2014 0.0700 0.0700 0.0650 0.0650 27,500 +0.00(+0.00%)
Jul 04, 2014 0.0650 0.0650 0.0650 0.0650 89,500 +0.00(+0.00%)
Jul 03, 2014 0.0650 0.0650 0.0650 0.0650 2,800 +0.00(+0.00%)
Jul 02, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jun 30, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 27, 2014 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Jun 23, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 20, 2014 0.0650 0.0700 0.0650 0.0700 86,000 +0.01(+7.69%)
Jun 17, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 13, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 11, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 10, 2014 0.0650 0.0650 0.0650 0.0650 111,138 -0.01(-7.14%)
Jun 06, 2014 0.0700 0.0700 0.0700 0.0700 49,000 +0.00(+0.00%)
Jun 05, 2014 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jun 04, 2014 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Jun 03, 2014 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jun 02, 2014 0.0700 0.0700 0.0700 0.0700 52,000 +0.01(+7.69%)
May 30, 2014 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
May 29, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 28, 2014 0.0700 0.0700 0.0700 0.0700 24,500 +0.00(+0.00%)
May 27, 2014 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
May 26, 2014 0.0700 0.0750 0.0700 0.0750 90,500 +0.00(+7.14%)
May 23, 2014 0.0700 0.0700 0.0700 0.0700 10,200 +0.00(+0.00%)
May 22, 2014 0.0700 0.0700 0.0700 0.0700 49,400 +0.00(+0.00%)
May 21, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 20, 2014 0.0700 0.0700 0.0700 0.0700 6,300 +0.00(+0.00%)
May 16, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 15, 2014 0.0750 0.0750 0.0700 0.0750 36,500 +0.00(+7.14%)
May 14, 2014 0.0750 0.0750 0.0700 0.0700 462,000 -0.00(-6.67%)
May 13, 2014 0.0800 0.0800 0.0750 0.0750 29,610 -0.01(-11.76%)
May 12, 2014 0.0800 0.0850 0.0750 0.0850 101,500 +0.01(+13.33%)
May 08, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 07, 2014 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
May 06, 2014 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
May 05, 2014 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.