Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 27, 2016 0.1550 0.1600 0.1550 0.1600 15,000 +0.00(+0.00%)
Jul 26, 2016 0.1550 0.1700 0.1550 0.1600 295,000 +0.01(+3.23%)
Jul 25, 2016 0.1550 0.1550 0.1550 0.1550 1,500 -0.01(-6.06%)
Jul 22, 2016 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.00%)
Jul 21, 2016 0.1650 0.1650 0.1650 0.1650 19,000 -0.01(-2.94%)
Jul 20, 2016 0.1650 0.1700 0.1650 0.1700 31,000 +0.01(+6.25%)
Jul 19, 2016 0.1800 0.1800 0.1600 0.1600 158,000 -0.01(-8.57%)
Jul 15, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 14, 2016 0.1750 0.1800 0.1750 0.1800 77,000 +0.01(+2.86%)
Jul 13, 2016 0.1950 0.1950 0.1750 0.1750 88,700 -0.01(-2.78%)
Jul 12, 2016 0.2000 0.2000 0.1800 0.1800 87,000 -0.02(-10.00%)
Jul 11, 2016 0.2200 0.2300 0.1900 0.2000 105,400 -0.01(-6.98%)
Jul 08, 2016 0.2100 0.2300 0.1900 0.2150 40,000 -0.02(-6.52%)
Jul 07, 2016 0.2000 0.2300 0.2000 0.2300 404,500 +0.05(+24.32%)
Jul 05, 2016 0.1700 0.1850 0.1700 0.1850 69,002 +0.01(+8.82%)
Jul 04, 2016 0.1650 0.1700 0.1650 0.1700 32,500 +0.01(+3.03%)
Jun 30, 2016 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jun 27, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 24, 2016 0.1550 0.1650 0.1550 0.1600 51,400 +0.01(+3.23%)
Jun 23, 2016 0.1550 0.1550 0.1550 0.1550 101,000 +0.00(+0.00%)
Jun 22, 2016 0.1550 0.1550 0.1550 0.1550 12,500 +0.00(+0.00%)
Jun 21, 2016 0.1550 0.1550 0.1550 0.1550 29,500 +0.00(+0.00%)
Jun 20, 2016 0.1450 0.1550 0.1450 0.1550 26,500 +0.00(+0.00%)
Jun 17, 2016 0.1550 0.1600 0.1550 0.1550 142,000 +0.01(+6.90%)
Jun 16, 2016 0.1550 0.1550 0.1450 0.1450 6,000 -0.01(-6.45%)
Jun 15, 2016 0.1550 0.1550 0.1450 0.1550 33,000 +0.00(+0.00%)
Jun 14, 2016 0.1500 0.1550 0.1500 0.1550 25,000 +0.01(+10.71%)
Jun 13, 2016 0.1300 0.1400 0.1300 0.1400 33,500 -0.01(-9.68%)
Jun 10, 2016 0.1500 0.1600 0.1500 0.1550 220,200 +0.01(+3.33%)
Jun 09, 2016 0.1450 0.1500 0.1450 0.1500 102,100 +0.00(+0.00%)
Jun 08, 2016 0.1400 0.1500 0.1400 0.1500 3,500 +0.00(+0.00%)
Jun 07, 2016 0.1400 0.1500 0.1400 0.1500 349,500 +0.01(+7.14%)
Jun 06, 2016 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Jun 03, 2016 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Jun 01, 2016 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
May 30, 2016 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 26, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 25, 2016 0.1200 0.1200 0.1200 0.1200 20,500 -0.01(-4.00%)
May 24, 2016 0.1250 0.1250 0.1250 0.1250 5,500 -0.02(-10.71%)
May 20, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 19, 2016 0.1500 0.1500 0.1350 0.1350 24,200 -0.01(-10.00%)
May 18, 2016 0.1450 0.1500 0.1450 0.1500 20,350 +0.00(+0.00%)
May 17, 2016 0.1250 0.1500 0.1250 0.1500 271,500 +0.01(+7.14%)
May 16, 2016 0.1300 0.1400 0.1300 0.1400 61,000 +0.03(+27.27%)
May 13, 2016 0.1300 0.1300 0.1100 0.1100 167,000 -0.03(-24.14%)
May 12, 2016 0.1000 0.1500 0.1000 0.1450 468,400 +0.06(+81.25%)
May 10, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 09, 2016 0.0850 0.0850 0.0800 0.0800 20,500 -0.01(-11.11%)
May 05, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.