Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1600 0.1650 0.1550 0.1650 52,000 -0.01(-2.94%)
Jul 30, 2018 0.1700 0.1700 0.1500 0.1700 147,295 -0.01(-8.11%)
Jul 27, 2018 0.1500 0.1900 0.1450 0.1850 193,623 +0.04(+23.33%)
Jul 26, 2018 0.1250 0.1500 0.1250 0.1500 24,000 +0.02(+15.38%)
Jul 25, 2018 0.1300 0.1500 0.1200 0.1300 364,693 +0.01(+8.33%)
Jul 24, 2018 0.1100 0.1400 0.1100 0.1200 648,571 +0.02(+20.00%)
Jul 23, 2018 0.2050 0.2050 0.1000 0.1000 1,492,757 -0.10(-51.22%)
Jul 20, 2018 0.2050 0.2100 0.2050 0.2050 42,000 +0.00(+0.00%)
Jul 19, 2018 0.2350 0.2350 0.2000 0.2050 210,000 -0.03(-12.77%)
Jul 18, 2018 0.2400 0.2400 0.2250 0.2350 62,120 +0.00(+2.17%)
Jul 17, 2018 0.2400 0.2400 0.2250 0.2300 33,000 +0.00(+0.00%)
Jul 16, 2018 0.2250 0.2300 0.2250 0.2300 34,700 +0.00(+0.00%)
Jul 13, 2018 0.2200 0.2400 0.2200 0.2300 150,520 +0.00(+0.00%)
Jul 12, 2018 0.2400 0.2400 0.2300 0.2300 8,500 +0.00(+0.00%)
Jul 11, 2018 0.2350 0.2400 0.2300 0.2300 28,500 +0.01(+2.22%)
Jul 10, 2018 0.2300 0.2300 0.2250 0.2250 28,005 +0.00(+0.00%)
Jul 09, 2018 0.2400 0.2500 0.2250 0.2250 42,500 -0.01(-6.25%)
Jul 06, 2018 0.2400 0.2400 0.2400 0.2400 55,500 +0.00(+0.00%)
Jul 05, 2018 0.2250 0.2400 0.2250 0.2400 106,000 +0.01(+2.13%)
Jul 04, 2018 0.2200 0.2350 0.2200 0.2350 81,500 +0.00(+2.17%)
Jul 03, 2018 0.2000 0.2300 0.2000 0.2300 792,215 -0.01(-4.17%)
Jun 29, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Jun 28, 2018 0.2150 0.2250 0.2150 0.2250 87,500 +0.01(+2.27%)
Jun 27, 2018 0.2200 0.2300 0.2150 0.2200 16,000 +0.00(+0.00%)
Jun 26, 2018 0.2200 0.2250 0.2200 0.2200 17,850 +0.00(+0.00%)
Jun 25, 2018 0.2250 0.2300 0.2200 0.2200 40,000 +0.01(+2.33%)
Jun 22, 2018 0.2350 0.2350 0.2100 0.2150 24,110 -0.02(-10.42%)
Jun 21, 2018 0.2100 0.2400 0.2050 0.2400 233,050 +0.02(+9.09%)
Jun 20, 2018 0.2100 0.2200 0.2100 0.2200 206,700 +0.01(+4.76%)
Jun 19, 2018 0.2150 0.2200 0.2100 0.2100 75,960 -0.01(-4.55%)
Jun 18, 2018 0.2300 0.2300 0.2150 0.2200 48,117 +0.00(+0.00%)
Jun 15, 2018 0.2350 0.2150 0.2200 239,438 +0.01(+4.76%)
Jun 14, 2018 0.2200 0.2250 0.2100 0.2100 158,007 -0.02(-6.67%)
Jun 13, 2018 0.2300 0.2350 0.2200 0.2250 169,550 -0.01(-2.17%)
Jun 12, 2018 0.2300 0.2350 0.2200 0.2300 134,200 +0.00(+0.00%)
Jun 11, 2018 0.2300 0.2300 0.2300 0.2300 88,500 -0.01(-4.17%)
Jun 08, 2018 0.2300 0.2400 0.2300 0.2400 56,000 +0.01(+4.35%)
Jun 07, 2018 0.2350 0.2400 0.2300 0.2300 127,631 -0.01(-4.17%)
Jun 06, 2018 0.2450 0.2450 0.2300 0.2400 24,135 +0.01(+2.13%)
Jun 05, 2018 0.2400 0.2400 0.2350 0.2350 37,445 -0.01(-4.08%)
Jun 04, 2018 0.2450 0.2450 0.2300 0.2450 137,166 +0.01(+2.08%)
Jun 01, 2018 0.2500 0.2500 0.2300 0.2400 303,250 -0.01(-4.00%)
May 31, 2018 0.2450 0.2500 0.2450 0.2500 85,639 +0.01(+4.17%)
May 30, 2018 0.2350 0.2450 0.2200 0.2400 189,800 +0.01(+6.67%)
May 29, 2018 0.2400 0.2400 0.2250 0.2250 153,165 -0.02(-8.16%)
May 28, 2018 0.2200 0.2450 0.2100 0.2450 491,900 +0.01(+6.52%)
May 25, 2018 0.2500 0.2500 0.2200 0.2300 172,575 -0.01(-6.12%)
May 24, 2018 0.2550 0.2600 0.2450 0.2450 209,515 -0.01(-2.00%)
May 23, 2018 0.2600 0.2600 0.2450 0.2500 175,475 -0.01(-3.85%)
May 22, 2018 0.2600 0.2600 0.2500 0.2600 319,500 +0.00(+0.00%)
May 18, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 17, 2018 0.2700 0.2700 0.2600 0.2600 64,400 +0.00(+0.00%)
May 16, 2018 0.2650 0.2850 0.2600 0.2600 367,535 +0.00(+0.00%)
May 15, 2018 0.2650 0.2650 0.2400 0.2600 179,229 -0.01(-1.89%)
May 14, 2018 0.2650 0.2650 0.2600 0.2650 77,767 +0.00(+0.00%)
May 11, 2018 0.2500 0.2700 0.2450 0.2650 134,176 +0.02(+6.00%)
May 10, 2018 0.2600 0.2600 0.2400 0.2500 478,950 -0.01(-1.96%)
May 09, 2018 0.2500 0.2650 0.2450 0.2550 398,200 -0.01(-1.92%)
May 08, 2018 0.2700 0.2700 0.2500 0.2600 115,500 -0.01(-3.70%)
May 07, 2018 0.2700 0.2700 0.2500 0.2700 196,948 +0.01(+3.85%)
May 04, 2018 0.2600 0.2700 0.2500 0.2600 90,390 +0.00(+0.00%)
May 03, 2018 0.2600 0.2700 0.2600 0.2600 90,200 -0.01(-3.70%)
May 02, 2018 0.2700 0.2700 0.2600 0.2700 31,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.