Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Jul 30, 2019 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0.0250 81,700 +0.00(+0.00%)
Jul 26, 2019 0.0300 0.0300 0.0250 0.0250 50,500 +0.00(+0.00%)
Jul 25, 2019 0.0250 0.0250 0.0250 0.0250 423,000 +0.01(+25.00%)
Jul 24, 2019 0.0300 0.0300 0.0200 0.0200 780,000 -0.01(-20.00%)
Jul 23, 2019 0.0300 0.0300 0.0250 0.0250 284,300 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0250 0.0250 553,500 -0.01(-37.50%)
Jul 19, 2019 0.0400 0.0400 0.0400 0.0400 74,900 +0.00(+14.29%)
Jul 18, 2019 0.0400 0.0400 0.0350 0.0350 204,400 -0.00(-12.50%)
Jul 17, 2019 0.0450 0.0450 0.0350 0.0400 331,000 -0.01(-20.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 19,500 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0.0500 78,650 -0.01(-16.67%)
Jul 03, 2019 0.0550 0.0600 0.0550 0.0600 50,500 +0.00(+0.00%)
Jul 02, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2019 0.0600 0.0600 0.0600 0.0600 83,999 +0.00(+0.00%)
Jun 26, 2019 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Jun 25, 2019 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Jun 21, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 20, 2019 0.0700 0.0700 0.0700 0.0700 165,700 -0.00(-6.67%)
Jun 19, 2019 0.0750 0.0800 0.0750 0.0750 40,000 -0.01(-6.25%)
Jun 18, 2019 0.0750 0.0800 0.0750 0.0800 146,800 +0.00(+0.00%)
Jun 17, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jun 13, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 12, 2019 0.0800 0.0800 0.0750 0.0750 71,500 -0.01(-6.25%)
Jun 11, 2019 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Jun 10, 2019 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Jun 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2019 0.0800 0.0800 0.0750 0.0800 70,500 +0.00(+0.00%)
Jun 03, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 29, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 28, 2019 0.0750 0.0750 0.0750 0.0750 229,929 +0.00(+0.00%)
May 23, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2019 0.0800 0.0800 0.0750 0.0800 102,500 +0.00(+0.00%)
May 15, 2019 0.0800 0.0800 0.0800 0.0800 14,500 +0.00(+0.00%)
May 14, 2019 0.0800 0.0800 0.0800 0.0800 1,800 +0.00(+0.00%)
May 13, 2019 0.0950 0.0950 0.0800 0.0800 27,000 -0.02(-20.00%)
May 09, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 08, 2019 0.0900 0.0900 0.0850 0.0850 24,000 +0.00(+0.00%)
May 03, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 02, 2019 0.0850 0.0900 0.0850 0.0900 88,200 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.