Indicators

(CSE: FNDX )

0.3850 +0.0050 (+1.32%)

Official Closing Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.3850	0.3900	0.3700	0.3850	308,550	+0.01(+1.32%)
May 22, 2024	0.4150	0.4200	0.3800	0.3800	393,170	-0.03(-8.43%)
May 21, 2024	0.4300	0.4400	0.3950	0.4150	626,370	-0.01(-2.35%)
May 17, 2024				0.4250	0	+0.01(+1.19%)
May 16, 2024	0.4200	0.4300	0.4150	0.4200	165,514	+0.00(+0.00%)
May 15, 2024	0.3800	0.4250	0.3800	0.4200	145,139	+0.04(+10.53%)
May 14, 2024	0.3900	0.3900	0.3800	0.3800	48,001	-0.01(-1.30%)
May 13, 2024	0.4050	0.4050	0.3800	0.3850	235,000	-0.01(-2.53%)
May 10, 2024	0.4100	0.4100	0.3950	0.3950	33,500	-0.01(-1.25%)
May 09, 2024	0.3550	0.4000	0.3550	0.4000	414,500	+0.04(+9.59%)
May 08, 2024	0.3700	0.3700	0.3550	0.3650	88,000	-0.01(-1.35%)
May 07, 2024	0.3800	0.3800	0.3600	0.3700	44,300	-0.01(-2.63%)
May 06, 2024	0.3800	0.3900	0.3750	0.3800	84,418	+0.00(+0.00%)
May 03, 2024	0.3700	0.3850	0.3700	0.3800	76,550	+0.01(+2.70%)
May 02, 2024	0.3550	0.3700	0.3550	0.3700	32,050	+0.02(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.