Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.060 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.256 2.295 1.736 2.256 16,720 +0.16(+7.48%)
Jul 29, 2010 2.040 2.158 1.824 2.099 18,351 +0.05(+2.39%)
Jul 27, 2010 2.050 2.050 2.050 2.050 407 +0.04(+1.95%)
Jul 26, 2010 2.050 2.050 1.981 2.011 3,201 -0.03(-1.44%)
Jul 23, 2010 2.040 2.040 2.040 2.040 407 +0.02(+0.97%)
Jul 22, 2010 2.119 2.168 1.972 2.021 20,318 -0.09(-4.19%)
Jul 21, 2010 2.138 2.138 2.060 2.109 4,650 -0.07(-3.15%)
Jul 19, 2010 2.178 2.178 2.178 2.178 101 -0.02(-0.89%)
Jul 16, 2010 2.197 2.197 2.060 2.197 917 -0.06(-2.61%)
Jul 15, 2010 2.305 2.305 2.246 2.256 1,529 +0.04(+1.77%)
Jul 14, 2010 2.119 2.217 2.119 2.217 203 +0.07(+3.20%)
Jul 13, 2010 2.197 2.197 2.148 2.148 305 -0.01(-0.45%)
Jul 12, 2010 2.217 2.354 2.109 2.158 6,320 +0.09(+4.27%)
Jul 09, 2010 2.070 2.099 2.060 2.070 11,571 -0.01(-0.47%)
Jul 08, 2010 2.109 2.109 2.060 2.079 8,258 -0.08(-3.64%)
Jul 07, 2010 2.207 2.207 2.060 2.158 2,956 -0.10(-4.35%)
Jul 06, 2010 2.207 2.256 2.158 2.256 6,626 +0.00(+0.00%)
Jul 02, 2010 2.256 2.256 2.158 2.256 1,856 -0.05(-2.13%)
Jul 01, 2010 2.354 2.354 2.305 2.305 310 -0.10(-4.08%)
Jun 30, 2010 2.305 2.403 2.109 2.403 11,418 +0.05(+2.08%)
Jun 29, 2010 2.354 2.354 2.256 2.354 8,258 -0.08(-3.23%)
Jun 25, 2010 2.433 2.433 2.386 2.433 305 +0.02(+0.81%)
Jun 24, 2010 2.393 2.413 2.305 2.413 11,316 -0.03(-1.20%)
Jun 23, 2010 2.393 2.442 2.393 2.442 203 +0.00(+0.00%)
Jun 21, 2010 2.442 2.442 2.442 2.442 611 -0.01(-0.40%)
Jun 17, 2010 2.452 2.452 2.452 2.452 305 +0.01(+0.40%)
Jun 16, 2010 2.364 2.442 2.354 2.442 4,211 +0.00(+0.00%)
Jun 15, 2010 2.442 2.442 2.374 2.442 1,325 +0.03(+1.22%)
Jun 14, 2010 2.413 2.413 2.217 2.413 6,212 +0.00(+0.00%)
Jun 11, 2010 2.413 2.413 2.413 2.413 101 -0.00(-0.00%)
Jun 10, 2010 2.403 2.452 2.374 2.413 2,622 +0.00(+0.00%)
Jun 09, 2010 2.452 2.452 2.364 2.413 6,083 -0.04(-1.60%)
Jun 08, 2010 2.452 2.452 2.403 2.452 815 -0.03(-1.19%)
Jun 07, 2010 2.433 2.531 2.413 2.482 6,623 +0.00(+0.00%)
Jun 04, 2010 2.482 2.531 2.413 2.482 6,524 -0.03(-1.17%)
Jun 03, 2010 2.550 2.550 2.413 2.511 3,976 +0.01(+0.39%)
Jun 02, 2010 2.501 2.550 2.501 2.501 2,497 +0.00(+0.00%)
Jun 01, 2010 2.511 2.511 2.452 2.501 1,335 -0.10(-3.77%)
May 27, 2010 2.599 2.599 2.599 2.599 0 +0.00(+0.00%)
May 26, 2010 2.580 2.599 2.580 2.599 5,097 +0.00(+0.00%)
May 25, 2010 2.550 2.599 2.413 2.599 8,405 +0.00(+0.00%)
May 24, 2010 2.550 2.599 2.452 2.599 2,039 -0.01(-0.38%)
May 20, 2010 2.609 2.609 2.609 2.609 0 -0.01(-0.37%)
May 19, 2010 2.599 2.619 2.589 2.619 5,848 +0.07(+2.69%)
May 18, 2010 2.599 2.599 2.501 2.550 917 +0.00(+0.00%)
May 17, 2010 2.501 2.550 2.501 2.550 1,835 +0.03(+1.17%)
May 14, 2010 2.521 2.570 2.462 2.521 7,690 +0.00(+0.00%)
May 13, 2010 2.540 2.590 2.452 2.521 25,947 +0.00(+0.00%)
May 11, 2010 2.521 2.521 2.521 2.521 0 -0.05(-1.91%)
May 10, 2010 2.570 2.570 2.570 2.570 1,478 +0.05(+1.95%)
May 07, 2010 2.501 2.521 2.501 2.521 2,446 -0.01(-0.39%)
May 06, 2010 2.511 2.550 2.452 2.531 19,537 -0.07(-2.64%)
May 05, 2010 2.599 2.599 2.599 2.599 101 +0.07(+2.67%)
May 04, 2010 2.599 2.599 2.531 2.532 2,302 -0.06(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.