Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.020 -0.080 (-3.81%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.050 2.128 1.962 2.050 12,002 +0.02(+0.97%)
Jul 28, 2011 2.050 2.050 2.030 2.030 4,027 +0.07(+3.49%)
Jul 27, 2011 1.962 1.962 1.962 1.962 407 -0.09(-4.30%)
Jul 26, 2011 2.001 2.050 2.001 2.050 3,058 +0.05(+2.45%)
Jul 25, 2011 1.952 2.001 1.922 2.001 9,966 +0.05(+2.51%)
Jul 22, 2011 1.952 1.952 1.952 1.952 3,305 +0.08(+4.19%)
Jul 21, 2011 1.952 1.952 1.834 1.873 4,023 -0.06(-3.05%)
Jul 20, 2011 1.932 1.932 1.913 1.932 611 +0.02(+1.03%)
Jul 19, 2011 1.883 1.913 1.864 1.913 15,997 -0.02(-1.01%)
Jul 18, 2011 1.922 2.050 1.883 1.932 17,027 -0.03(-1.50%)
Jul 15, 2011 1.972 1.972 1.932 1.962 5,604 -0.01(-0.50%)
Jul 14, 2011 2.021 2.021 1.972 1.972 3,033 -0.10(-4.74%)
Jul 13, 2011 2.070 2.070 2.070 2.070 492 +0.06(+2.93%)
Jul 12, 2011 2.011 2.011 2.011 2.011 101 -0.05(-2.38%)
Jul 11, 2011 2.079 2.079 2.030 2.060 331 -0.10(-4.55%)
Jul 08, 2011 2.158 2.158 2.158 2.158 203 -0.06(-2.65%)
Jul 07, 2011 2.000 2.256 2.000 2.217 18,695 +0.23(+11.33%)
Jul 06, 2011 1.972 2.079 1.972 1.991 2,137 -0.03(-1.46%)
Jul 05, 2011 2.121 2.138 2.021 2.021 1,741 -0.17(-7.62%)
Jul 01, 2011 2.266 2.266 2.148 2.187 3,874 -0.10(-4.29%)
Jun 30, 2011 2.119 2.285 2.089 2.285 11,399 +0.13(+5.91%)
Jun 29, 2011 2.070 2.158 1.932 2.158 8,587 +0.10(+4.76%)
Jun 28, 2011 2.070 2.089 2.030 2.060 5,426 -0.01(-0.47%)
Jun 27, 2011 2.079 2.089 2.030 2.070 2,060 +0.04(+1.94%)
Jun 24, 2011 1.972 2.030 1.972 2.030 1,078 -0.00(-0.00%)
Jun 23, 2011 2.040 2.040 2.020 2.030 1,132 +0.01(+0.49%)
Jun 22, 2011 1.962 2.030 1.922 2.021 4,258 -0.01(-0.48%)
Jun 21, 2011 2.001 2.030 2.001 2.030 1,019 +0.04(+1.97%)
Jun 20, 2011 1.991 1.991 1.942 1.991 2,980 -0.01(-0.49%)
Jun 17, 2011 1.952 2.070 1.942 2.001 7,924 -0.01(-0.49%)
Jun 16, 2011 1.913 2.089 1.913 2.011 24,916 -0.02(-0.97%)
Jun 15, 2011 2.089 2.089 1.942 2.030 3,048 -0.02(-0.96%)
Jun 14, 2011 1.883 2.070 1.883 2.050 8,054 +0.12(+6.01%)
Jun 13, 2011 2.040 2.040 1.932 1.934 12,027 -0.09(-4.30%)
Jun 10, 2011 2.021 2.021 2.021 2.021 408 -0.07(-3.28%)
Jun 09, 2011 2.070 2.089 2.070 2.089 542 +0.05(+2.40%)
Jun 08, 2011 2.060 2.060 2.030 2.040 3,081 -0.04(-1.88%)
Jun 07, 2011 2.060 2.079 2.060 2.079 5,282 +0.02(+0.95%)
Jun 06, 2011 2.050 2.109 2.050 2.060 3,101 +0.01(+0.48%)
Jun 03, 2011 2.099 2.099 2.050 2.050 2,453 +0.01(+0.48%)
May 24, 2011 2.060 2.060 2.040 2.040 442 -0.02(-0.94%)
May 23, 2011 2.021 2.070 2.021 2.060 2,625 +0.02(+0.96%)
May 20, 2011 2.040 2.040 2.021 2.040 5,107 -0.02(-0.95%)
May 19, 2011 2.040 2.060 2.040 2.060 3,415 +0.01(+0.48%)
May 18, 2011 2.050 2.050 2.050 2.050 1,304 +0.01(+0.48%)
May 17, 2011 2.030 2.040 2.030 2.040 815 +0.00(+0.00%)
May 16, 2011 2.021 2.079 2.021 2.040 25,677 -0.02(-0.95%)
May 13, 2011 2.050 2.099 2.050 2.060 1,042 -0.01(-0.47%)
May 12, 2011 2.050 2.089 2.050 2.070 4,755 +0.02(+0.96%)
May 11, 2011 2.079 2.109 2.030 2.050 10,124 -0.05(-2.34%)
May 10, 2011 2.079 2.109 2.030 2.099 9,661 +0.02(+0.94%)
May 09, 2011 2.079 2.128 1.981 2.079 44,033 -0.05(-2.30%)
May 06, 2011 2.119 2.197 2.021 2.128 32,707 -0.07(-3.12%)
May 05, 2011 2.178 2.266 2.060 2.197 18,472 +0.02(+0.90%)
May 04, 2011 2.766 2.766 2.099 2.178 88,086 -0.21(-8.60%)
May 03, 2011 2.462 2.560 2.344 2.383 40,107 -0.10(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.