Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.1100 0 -0.01(-4.35%)
Jul 25, 2022 0.1200 0.1200 0.1150 0.1150 10,159 +0.01(+15.00%)
Jul 22, 2022 0.1100 0.1100 0.1000 0.1000 62,500 -0.03(-23.08%)
Jul 19, 2022 0.1300 0 +0.00(+0.00%)
Jul 18, 2022 0.1300 0.1300 0.1300 0.1300 9,500 +0.00(+0.00%)
Jul 15, 2022 0.1100 0.1300 0.1050 0.1300 21,600 +0.02(+18.18%)
Jul 12, 2022 0.1100 0 -0.02(-15.38%)
Jul 08, 2022 0.1300 0 +0.01(+8.33%)
Jul 07, 2022 0.1200 0.1200 0.1200 0.1200 36,600 +0.00(+0.00%)
Jul 05, 2022 0.1200 0 +0.00(+0.00%)
Jul 04, 2022 0.1150 0.1200 0.1150 0.1200 3,510 +0.01(+14.29%)
Jun 28, 2022 0.1050 0 -0.01(-8.70%)
Jun 27, 2022 0.1150 0.1150 0.1150 0.1150 550 +0.01(+4.55%)
Jun 23, 2022 0.1100 0 +0.00(+0.00%)
Jun 22, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jun 21, 2022 0.1100 0.1100 0.1100 0.1100 25,850 -0.01(-4.35%)
Jun 20, 2022 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Jun 17, 2022 0.1300 0.1400 0.1100 0.1100 146,454 -0.01(-8.33%)
Jun 16, 2022 0.1250 0.1250 0.1200 0.1200 5,500 -0.02(-11.11%)
Jun 15, 2022 0.1050 0.1400 0.1050 0.1350 43,680 +0.03(+22.73%)
Jun 13, 2022 0.1100 0 -0.01(-8.33%)
Jun 10, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 08, 2022 0.1200 3 +0.01(+9.09%)
Jun 07, 2022 0.1000 0.1100 0.1000 0.1100 130,700 +0.01(+10.00%)
Jun 03, 2022 0.1000 0 +0.00(+0.00%)
Jun 02, 2022 0.0950 0.1000 0.0950 0.1000 77,500 +0.01(+5.26%)
Jun 01, 2022 0.0900 0.1000 0.0900 0.0950 80,000 +0.01(+18.75%)
May 31, 2022 0.0750 0.0800 0.0750 0.0800 16,200 +0.00(+0.00%)
May 30, 2022 0.0800 0.0800 0.0800 0.0800 43,000 -0.01(-5.88%)
May 27, 2022 0.0600 0.1000 0.0600 0.0850 90,000 +0.01(+6.25%)
May 26, 2022 0.0700 0.0800 0.0700 0.0800 24,000 +0.01(+14.29%)
May 25, 2022 0.0750 0.0750 0.0700 0.0700 154,250 +0.00(+0.00%)
May 24, 2022 0.0700 0.0700 0.0650 0.0700 152,000 +0.00(+0.00%)
May 20, 2022 0.0700 0 -0.02(-22.22%)
May 19, 2022 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
May 16, 2022 0.0800 0 +0.00(+0.00%)
May 13, 2022 0.0800 0.0800 0.0800 0.0800 24,000 +0.01(+14.29%)
May 12, 2022 0.0800 0.0800 0.0700 0.0700 35,000 +0.00(+0.00%)
May 11, 2022 0.0700 0.0700 0.0700 0.0700 19,255 -0.01(-12.50%)
May 10, 2022 0.0800 0.0800 0.0800 0.0800 18,500 -0.02(-20.00%)
May 09, 2022 0.1000 0.1000 0.1000 0.1000 1,250 +0.00(+0.00%)
May 06, 2022 0.0900 0.1000 0.0900 0.1000 27,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.