Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,330.32 +107.88 (+0.53%)
Daily Price Updated: 1:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 12654 12734 12636 12665 0 -58.10(-0.46%)
Jul 29, 2020 12692 12770 12617 12723 0 +181.90(+1.45%)
Jul 28, 2020 12531 12661 12488 12541 0 -45.70(-0.36%)
Jul 27, 2020 12952 13032 12533 12587 0 -1.60(-0.01%)
Jul 26, 2020 12619 12686 12587 12588 0 +284.30(+2.31%)
Jul 23, 2020 12467 12503 12266 12304 0 -169.30(-1.36%)
Jul 21, 2020 12390 12487 12389 12473 0 +75.80(+0.61%)
Jul 20, 2020 12242 12450 12242 12398 0 +223.00(+1.83%)
Jul 19, 2020 12205 12221 12066 12174 0 -7.10(-0.06%)
Jul 16, 2020 12196 12267 12145 12182 0 +23.90(+0.20%)
Jul 15, 2020 12173 12221 12107 12158 0 -45.10(-0.37%)
Jul 14, 2020 12234 12320 12162 12203 0 -6.20(-0.05%)
Jul 13, 2020 12203 12228 12144 12209 0 -2.60(-0.02%)
Jul 12, 2020 12110 12216 12110 12212 0 +137.90(+1.14%)
Jul 09, 2020 12250 12254 12030 12074 0 -119.00(-0.98%)
Jul 08, 2020 12223 12273 12181 12193 0 +22.50(+0.18%)
Jul 07, 2020 12086 12190 12084 12170 0 +77.20(+0.64%)
Jul 06, 2020 12177 12250 12029 12093 0 -23.70(-0.20%)
Jul 05, 2020 11942 12117 11942 12117 0 +207.50(+1.74%)
Jul 02, 2020 11858 11934 11858 11909 0 +104.10(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.