Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 4:00 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 9066 9072 8984 8984 0 +0.00(+0.00%)
Jul 30, 2016 9066 9072 8984 8984 0 +0.00(+0.00%)
Jul 29, 2016 9066 9072 8984 8984 0 -92.23(-1.02%)
Jul 28, 2016 9060 9081 9015 9077 0 +13.25(+0.15%)
Jul 27, 2016 9058 9085 9042 9063 0 +38.60(+0.43%)
Jul 26, 2016 8984 9025 8960 9025 0 +33.12(+0.37%)
Jul 25, 2016 9030 9086 8916 8992 0 -21.47(-0.24%)
Jul 24, 2016 9055 9060 9004 9013 0 +0.00(+0.00%)
Jul 23, 2016 9055 9060 9004 9013 0 +0.00(+0.00%)
Jul 22, 2016 9055 9060 9004 9013 0 -43.42(-0.48%)
Jul 21, 2016 9010 9076 9010 9057 0 +48.88(+0.54%)
Jul 20, 2016 9014 9034 8969 9008 0 -27.19(-0.30%)
Jul 19, 2016 9019 9035 8973 9035 0 +26.66(+0.30%)
Jul 18, 2016 8953 9008 8953 9008 0 +58.36(+0.65%)
Jul 17, 2016 8857 8950 8857 8950 0 +0.00(+0.00%)
Jul 16, 2016 8857 8950 8857 8950 0 +0.00(+0.00%)
Jul 15, 2016 8857 8950 8857 8950 0 +83.49(+0.94%)
Jul 14, 2016 8838 8877 8818 8866 0 +8.61(+0.10%)
Jul 13, 2016 8847 8865 8800 8858 0 +16.29(+0.18%)
Jul 12, 2016 8795 8841 8794 8841 0 +54.99(+0.63%)
Jul 11, 2016 8728 8796 8728 8786 0 +145.56(+1.68%)
Jul 10, 2016 8605 8654 8605 8641 0 +0.00(+0.00%)
Jul 09, 2016 8605 8654 8605 8641 0 +0.00(+0.00%)
Jul 08, 2016 8605 8654 8605 8641 0 +0.00(+0.00%)
Jul 07, 2016 8605 8654 8605 8641 0 +65.16(+0.76%)
Jul 06, 2016 8674 8674 8569 8576 0 -140.32(-1.61%)
Jul 05, 2016 8738 8747 8694 8716 0 -44.51(-0.51%)
Jul 04, 2016 8728 8782 8712 8761 0 +22.34(+0.26%)
Jul 03, 2016 8692 8756 8681 8738 0 +0.00(+0.00%)
Jul 02, 2016 8692 8756 8681 8738 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.